BENQI Historical Data

QI Page 6
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00135
+0.00%
$ 9.7 million $ 417,342
3:46 AM $ 0.00135
+0.16%
$ 9.7 million $ 417,857
3:45 AM $ 0.00135
+0.00%
$ 9.7 million $ 417,798
3:44 AM $ 0.00135
+0.04%
$ 9.7 million $ 417,933
3:43 AM $ 0.00135
+0.00%
$ 9.7 million $ 417,945
3:42 AM $ 0.00135
-0.02%
$ 9.7 million $ 417,910
3:41 AM $ 0.00135
+0.11%
$ 9.7 million $ 418,139
3:40 AM $ 0.00135
-0.01%
$ 9.7 million $ 418,278
3:39 AM $ 0.00135
-0.01%
$ 9.69 million $ 418,925
3:38 AM $ 0.00135
+0.02%
$ 9.69 million $ 419,056
3:37 AM $ 0.00135
-0.02%
$ 9.69 million $ 419,060
3:36 AM $ 0.00135
+0.04%
$ 9.69 million $ 419,923
3:35 AM $ 0.00135
+0.00%
$ 9.69 million $ 420,374
3:34 AM $ 0.00135
+0.13%
$ 9.69 million $ 420,616
3:33 AM $ 0.00135
+0.18%
$ 9.69 million $ 420,616
3:32 AM $ 0.00134
-0.18%
$ 9.69 million $ 420,577
3:31 AM $ 0.00134
+0.03%
$ 9.69 million $ 421,002
3:30 AM $ 0.00134
-0.04%
$ 9.69 million $ 420,935
3:29 AM $ 0.00134
+0.04%
$ 9.68 million $ 421,033
3:28 AM $ 0.00134
-0.03%
$ 9.68 million $ 421,101
3:27 AM $ 0.00134
-0.10%
$ 9.68 million $ 421,066
3:26 AM $ 0.00135
+0.13%
$ 9.68 million $ 421,171
3:25 AM $ 0.00134
-0.02%
$ 9.68 million $ 421,416
3:24 AM $ 0.00134
+0.04%
$ 9.68 million $ 421,617
3:23 AM $ 0.00134
-0.13%
$ 9.68 million $ 421,846
3:22 AM $ 0.00135
+0.13%
$ 9.68 million $ 421,851
3:21 AM $ 0.00134
-0.05%
$ 9.68 million $ 422,517
3:20 AM $ 0.00134
-0.03%
$ 9.68 million $ 422,541
3:19 AM $ 0.00135
+0.01%
$ 9.7 million $ 422,821
3:18 AM $ 0.00135
+0.02%
$ 9.7 million $ 422,798
3:17 AM $ 0.00135
-0.03%
$ 9.7 million $ 422,890
3:16 AM $ 0.00135
+0.19%
$ 9.7 million $ 423,107
3:15 AM $ 0.00134
-0.02%
$ 9.7 million $ 423,107
3:14 AM $ 0.00134
-0.01%
$ 9.68 million $ 423,112
3:13 AM $ 0.00134
-0.13%
$ 9.68 million $ 423,112
3:12 AM $ 0.00135
+0.02%
$ 9.68 million $ 422,935
3:11 AM $ 0.00135
+0.16%
$ 9.68 million $ 422,579
3:10 AM $ 0.00134
-0.08%
$ 9.68 million $ 422,567
3:09 AM $ 0.00135
+0.03%
$ 9.69 million $ 422,544
3:08 AM $ 0.00134
-0.01%
$ 9.69 million $ 422,563
3:07 AM $ 0.00135
+0.13%
$ 9.69 million $ 422,672
3:06 AM $ 0.00135
-0.14%
$ 9.69 million $ 422,603
3:05 AM $ 0.00135
+0.01%
$ 9.69 million $ 422,602
3:04 AM $ 0.00134
-0.01%
$ 9.68 million $ 422,230
3:03 AM $ 0.00135
-0.11%
$ 9.68 million $ 422,295
3:02 AM $ 0.00135
+0.16%
$ 9.68 million $ 422,266
3:01 AM $ 0.00134
+0.02%
$ 9.68 million $ 422,266
3:00 AM $ 0.00134
-0.09%
$ 9.68 million $ 422,209
2:59 AM $ 0.00135
-0.06%
$ 9.69 million $ 422,284
2:58 AM $ 0.00135
+0.02%
$ 9.69 million $ 421,577