BENQI Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00149
-0.02%
$ 10.73 million $ 763,815
10:28 PM $ 0.00149
+0.01%
$ 10.73 million $ 763,456
10:27 PM $ 0.00149
+0.00%
$ 10.73 million $ 763,290
10:26 PM $ 0.00149
-0.01%
$ 10.73 million $ 763,392
10:25 PM $ 0.00149
+0.01%
$ 10.73 million $ 762,565
10:24 PM $ 0.00149
+0.01%
$ 10.73 million $ 762,466
10:23 PM $ 0.00149
-0.03%
$ 10.73 million $ 761,535
10:22 PM $ 0.00149
+0.03%
$ 10.73 million $ 760,971
10:21 PM $ 0.00149
-0.02%
$ 10.73 million $ 761,436
10:20 PM $ 0.00149
-0.01%
$ 10.73 million $ 761,436
10:19 PM $ 0.00149
+0.02%
$ 10.73 million $ 761,400
10:18 PM $ 0.00149
+0.00%
$ 10.73 million $ 761,252
10:17 PM $ 0.00149
+0.00%
$ 10.73 million $ 762,143
10:16 PM $ 0.00149
+0.03%
$ 10.73 million $ 762,554
10:15 PM $ 0.00149
-0.28%
$ 10.73 million $ 762,584
10:14 PM $ 0.00149
+0.03%
$ 10.73 million $ 763,542
10:13 PM $ 0.00149
+0.02%
$ 10.73 million $ 766,349
10:12 PM $ 0.00149
-0.03%
$ 10.73 million $ 767,514
10:11 PM $ 0.00149
+0.02%
$ 10.73 million $ 776,468
10:10 PM $ 0.00149
+0.24%
$ 10.73 million $ 776,500
10:09 PM $ 0.00149
-0.28%
$ 10.7 million $ 776,500
10:08 PM $ 0.00149
+0.03%
$ 10.7 million $ 780,631
10:07 PM $ 0.00149
-0.05%
$ 10.7 million $ 780,560
10:06 PM $ 0.00149
+0.00%
$ 10.7 million $ 781,770
10:05 PM $ 0.00149
+0.00%
$ 10.7 million $ 786,152
10:04 PM $ 0.00149
+0.00%
$ 10.74 million $ 786,105
10:03 PM $ 0.00149
+0.00%
$ 10.74 million $ 787,781
10:02 PM $ 0.00149
+0.00%
$ 10.74 million $ 788,422
10:01 PM $ 0.00149
+0.01%
$ 10.74 million $ 788,622
10:00 PM $ 0.00149
+0.23%
$ 10.74 million $ 789,512
9:59 PM $ 0.00149
-0.21%
$ 10.71 million $ 789,414
9:58 PM $ 0.00149
-0.03%
$ 10.71 million $ 787,084
9:57 PM $ 0.00149
+0.31%
$ 10.71 million $ 787,079
9:56 PM $ 0.00149
-0.29%
$ 10.71 million $ 787,111
9:55 PM $ 0.00149
+0.23%
$ 10.71 million $ 786,717
9:54 PM $ 0.00149
-0.41%
$ 10.71 million $ 786,717
9:53 PM $ 0.00149
+0.01%
$ 10.71 million $ 785,224
9:52 PM $ 0.00149
+0.01%
$ 10.71 million $ 785,310
9:51 PM $ 0.00149
-0.06%
$ 10.71 million $ 785,338
9:50 PM $ 0.00149
+0.18%
$ 10.71 million $ 785,344
9:49 PM $ 0.00149
-0.24%
$ 10.74 million $ 778,968
9:48 PM $ 0.0015
-0.01%
$ 10.74 million $ 780,165
9:47 PM $ 0.0015
+0.03%
$ 10.74 million $ 780,569
9:46 PM $ 0.0015
-0.03%
$ 10.74 million $ 780,500
9:45 PM $ 0.0015
+0.02%
$ 10.74 million $ 780,401
9:44 PM $ 0.00149
+0.02%
$ 10.76 million $ 785,499
9:43 PM $ 0.00149
-0.26%
$ 10.76 million $ 786,257
9:42 PM $ 0.0015
+0.23%
$ 10.76 million $ 790,882
9:41 PM $ 0.0015
+0.01%
$ 10.76 million $ 790,882
9:40 PM $ 0.0015
+0.00%
$ 10.76 million $ 791,669