BENQI Historical Data

QI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0032
+0.80%
$ 23.02 million $ 633,591
Dec 20, 11 PM $ 0.00317
-0.03%
$ 22.86 million $ 617,303
Dec 20, 10 PM $ 0.00317
-0.03%
$ 22.84 million $ 619,032
Dec 20, 9 PM $ 0.00317
+0.09%
$ 22.85 million $ 623,960
Dec 20, 8 PM $ 0.00317
+0.26%
$ 22.83 million $ 638,886
Dec 20, 7 PM $ 0.00316
-0.20%
$ 22.77 million $ 655,378
Dec 20, 6 PM $ 0.00317
-0.03%
$ 22.82 million $ 718,568
Dec 20, 5 PM $ 0.00317
+0.53%
$ 22.83 million $ 750,483
Dec 20, 4 PM $ 0.00315
-0.21%
$ 22.7 million $ 765,886
Dec 20, 3 PM $ 0.00316
-0.17%
$ 22.75 million $ 848,592
Dec 20, 2 PM $ 0.00317
+0.91%
$ 22.79 million $ 950,595
Dec 20, 1 PM $ 0.00314
-0.46%
$ 22.59 million $ 934,714
Dec 20, 12 PM $ 0.00315
-0.11%
$ 22.69 million $ 934,223
Dec 20, 11 AM $ 0.00316
+0.14%
$ 22.72 million $ 939,344
Dec 20, 10 AM $ 0.00315
-0.28%
$ 22.68 million $ 930,961
Dec 20, 9 AM $ 0.00316
-0.20%
$ 22.75 million $ 950,865
Dec 20, 8 AM $ 0.00317
+0.60%
$ 22.8 million $ 951,425
Dec 20, 7 AM $ 0.00315
+0.77%
$ 22.66 million $ 947,015
Dec 20, 6 AM $ 0.00312
-0.36%
$ 22.49 million $ 967,175
Dec 20, 5 AM $ 0.00313
+0.25%
$ 22.57 million $ 989,341
Dec 20, 4 AM $ 0.00312
-0.14%
$ 22.49 million $ 951,472
Dec 20, 3 AM $ 0.00313
+0.04%
$ 22.52 million $ 965,637
Dec 20, 2 AM $ 0.00313
-0.37%
$ 22.52 million $ 1.08 million
Dec 20, 1 AM $ 0.00314
-0.20%
$ 22.6 million $ 1.01 million
Dec 20, 12 AM $ 0.00314
-0.08%
$ 22.64 million $ 1.02 million
Dec 19, 11 PM $ 0.00315
+0.42%
$ 22.66 million $ 1.04 million
Dec 19, 10 PM $ 0.00313
+0.39%
$ 22.57 million $ 1.05 million
Dec 19, 9 PM $ 0.00312
-0.42%
$ 22.48 million $ 1.05 million
Dec 19, 8 PM $ 0.00314
+0.82%
$ 22.58 million $ 1.08 million
Dec 19, 7 PM $ 0.00311
+0.36%
$ 22.39 million $ 1.08 million
Dec 19, 6 PM $ 0.0031
+1.03%
$ 22.31 million $ 1.05 million
Dec 19, 5 PM $ 0.00307
-0.60%
$ 22.09 million $ 1.03 million
Dec 19, 4 PM $ 0.00309
-0.26%
$ 22.22 million $ 1.06 million
Dec 19, 3 PM $ 0.00309
-0.42%
$ 22.28 million $ 981,027
Dec 19, 2 PM $ 0.00311
+0.36%
$ 22.35 million $ 898,371
Dec 19, 1 PM $ 0.0031
-0.05%
$ 22.32 million $ 961,428
Dec 19, 12 PM $ 0.0031
+0.02%
$ 22.33 million $ 1.25 million
Dec 19, 11 AM $ 0.0031
+0.14%
$ 22.33 million $ 1.24 million
Dec 19, 10 AM $ 0.0031
-0.29%
$ 22.29 million $ 1.24 million
Dec 19, 9 AM $ 0.00311
-0.44%
$ 22.36 million $ 1.15 million
Dec 19, 8 AM $ 0.00312
+0.50%
$ 22.46 million $ 1.2 million
Dec 19, 7 AM $ 0.0031
+0.60%
$ 22.34 million $ 1.21 million
Dec 19, 6 AM $ 0.00308
+0.65%
$ 22.21 million $ 1.18 million
Dec 19, 5 AM $ 0.00306
-0.17%
$ 22.07 million $ 1.19 million
Dec 19, 4 AM $ 0.00307
-0.47%
$ 22.11 million $ 1.19 million
Dec 19, 3 AM $ 0.00308
+2.38%
$ 22.21 million $ 1.18 million
Dec 19, 2 AM $ 0.00301
+0.34%
$ 21.69 million $ 1.12 million
Dec 19, 1 AM $ 0.003
-0.18%
$ 21.62 million $ 1.06 million
Dec 19, 12 AM $ 0.00301
-0.52%
$ 21.66 million $ 1.06 million
Dec 18, 11 PM $ 0.00302
+0.35%
$ 21.77 million $ 1.08 million