BENQI Historical Data

QI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00301
-0.52%
$ 21.66 million $ 1.06 million
Dec 18, 11 PM $ 0.00302
+0.35%
$ 21.77 million $ 1.08 million
Dec 18, 10 PM $ 0.00301
-0.09%
$ 21.7 million $ 1.08 million
Dec 18, 9 PM $ 0.00302
+0.19%
$ 21.72 million $ 1.08 million
Dec 18, 8 PM $ 0.00301
+0.17%
$ 21.67 million $ 1.07 million
Dec 18, 7 PM $ 0.00301
-1.98%
$ 21.64 million $ 1.07 million
Dec 18, 6 PM $ 0.00307
-0.60%
$ 22.05 million $ 1.01 million
Dec 18, 5 PM $ 0.00308
-2.07%
$ 22.21 million $ 1.07 million
Dec 18, 4 PM $ 0.00315
-0.55%
$ 22.68 million $ 1.07 million
Dec 18, 3 PM $ 0.00317
+0.87%
$ 22.81 million $ 1.15 million
Dec 18, 2 PM $ 0.00314
-0.29%
$ 22.61 million $ 1.2 million
Dec 18, 1 PM $ 0.00315
+1.46%
$ 22.67 million $ 1.17 million
Dec 18, 12 PM $ 0.0031
+0.43%
$ 22.35 million $ 1.11 million
Dec 18, 11 AM $ 0.00309
-0.03%
$ 22.25 million $ 1.17 million
Dec 18, 10 AM $ 0.00309
-0.10%
$ 22.26 million $ 1.18 million
Dec 18, 9 AM $ 0.00309
+0.22%
$ 22.28 million $ 1.14 million
Dec 18, 8 AM $ 0.00309
+0.27%
$ 22.23 million $ 1.2 million
Dec 18, 7 AM $ 0.00308
-0.12%
$ 22.15 million $ 1.19 million
Dec 18, 6 AM $ 0.00308
-0.04%
$ 22.18 million $ 1.18 million
Dec 18, 5 AM $ 0.00309
-0.94%
$ 22.22 million $ 1.14 million
Dec 18, 4 AM $ 0.00312
-0.08%
$ 22.43 million $ 1.14 million
Dec 18, 3 AM $ 0.00312
-0.81%
$ 22.45 million $ 1.14 million
Dec 18, 2 AM $ 0.00314
+0.72%
$ 22.65 million $ 1.09 million
Dec 18, 1 AM $ 0.00312
-0.44%
$ 22.47 million $ 1.08 million
Dec 18, 12 AM $ 0.00313
-0.13%
$ 22.57 million $ 1.1 million
Dec 17, 11 PM $ 0.00314
+0.33%
$ 22.6 million $ 1.16 million
Dec 17, 10 PM $ 0.00313
+0.22%
$ 22.52 million $ 1.16 million
Dec 17, 9 PM $ 0.00312
-0.56%
$ 22.47 million $ 1.09 million
Dec 17, 8 PM $ 0.00314
-0.04%
$ 22.61 million $ 1.12 million
Dec 17, 7 PM $ 0.00314
-0.42%
$ 22.61 million $ 1.11 million
Dec 17, 6 PM $ 0.00315
-0.48%
$ 22.7 million $ 1.09 million
Dec 17, 5 PM $ 0.00317
-0.66%
$ 22.81 million $ 1.09 million
Dec 17, 4 PM $ 0.00319
-1.51%
$ 22.96 million $ 1.07 million
Dec 17, 3 PM $ 0.00324
-1.56%
$ 23.31 million $ 1.01 million
Dec 17, 2 PM $ 0.00329
+0.54%
$ 23.67 million $ 984,175
Dec 17, 1 PM $ 0.00327
+0.97%
$ 23.54 million $ 998,913
Dec 17, 12 PM $ 0.00324
+0.00%
$ 23.32 million $ 999,333
Dec 17, 11 AM $ 0.00324
+0.26%
$ 23.32 million $ 1.02 million
Dec 17, 10 AM $ 0.00323
-0.43%
$ 23.26 million $ 1.02 million
Dec 17, 9 AM $ 0.00324
+0.09%
$ 23.36 million $ 1.04 million
Dec 17, 8 AM $ 0.00324
-0.72%
$ 23.34 million $ 1.04 million
Dec 17, 7 AM $ 0.00327
+0.01%
$ 23.51 million $ 1.06 million
Dec 17, 6 AM $ 0.00326
-0.05%
$ 23.51 million $ 1.06 million
Dec 17, 5 AM $ 0.00327
-0.13%
$ 23.52 million $ 1.07 million
Dec 17, 4 AM $ 0.00327
-0.21%
$ 23.55 million $ 1.06 million
Dec 17, 3 AM $ 0.00328
-0.30%
$ 23.6 million $ 1.04 million
Dec 17, 2 AM $ 0.00329
-0.09%
$ 23.67 million $ 1.13 million
Dec 17, 1 AM $ 0.00329
-0.32%
$ 23.69 million $ 1.14 million
Dec 17, 12 AM $ 0.0033
-0.28%
$ 23.76 million $ 1.15 million
Dec 16, 11 PM $ 0.00331
-0.02%
$ 23.84 million $ 1.15 million