BENQI Historical Data

QI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00139
+0.19%
$ 9.98 million $ 403,258
Apr 1, 12 PM $ 0.00138
-0.86%
$ 9.96 million $ 399,908
Apr 1, 11 AM $ 0.0014
-0.09%
$ 10.05 million $ 388,243
Apr 1, 10 AM $ 0.0014
+0.06%
$ 10.06 million $ 387,574
Apr 1, 9 AM $ 0.0014
-0.02%
$ 10.05 million $ 383,219
Apr 1, 8 AM $ 0.0014
-0.05%
$ 10.05 million $ 389,510
Apr 1, 7 AM $ 0.0014
+0.43%
$ 10.06 million $ 395,406
Apr 1, 6 AM $ 0.00139
+0.24%
$ 10.02 million $ 388,510
Apr 1, 5 AM $ 0.00139
+0.16%
$ 9.99 million $ 379,206
Apr 1, 4 AM $ 0.00138
+0.31%
$ 9.97 million $ 376,963
Apr 1, 3 AM $ 0.00138
-0.10%
$ 9.94 million $ 370,468
Apr 1, 2 AM $ 0.00138
-0.16%
$ 9.95 million $ 367,982
Apr 1, 1 AM $ 0.00138
+0.17%
$ 9.97 million $ 366,240
Apr 1, 12 AM $ 0.00138
-0.17%
$ 9.95 million $ 374,395
Mar 31, 11 PM $ 0.00138
+0.06%
$ 9.97 million $ 374,512
Mar 31, 10 PM $ 0.00138
-0.38%
$ 9.96 million $ 382,945
Mar 31, 9 PM $ 0.00139
+0.72%
$ 10 million $ 384,158
Mar 31, 8 PM $ 0.00138
+0.16%
$ 9.93 million $ 380,949
Mar 31, 7 PM $ 0.00138
-0.07%
$ 9.91 million $ 382,188
Mar 31, 6 PM $ 0.00138
+0.46%
$ 9.92 million $ 385,420
Mar 31, 5 PM $ 0.00137
+0.45%
$ 9.87 million $ 385,888
Mar 31, 4 PM $ 0.00137
+0.71%
$ 9.83 million $ 386,207
Mar 31, 3 PM $ 0.00136
-0.08%
$ 9.76 million $ 377,034
Mar 31, 2 PM $ 0.00136
-0.55%
$ 9.77 million $ 374,334
Mar 31, 1 PM $ 0.00136
-0.09%
$ 9.82 million $ 367,826
Mar 31, 12 PM $ 0.00137
+0.03%
$ 9.83 million $ 362,993
Mar 31, 11 AM $ 0.00136
+0.17%
$ 9.83 million $ 363,312
Mar 31, 10 AM $ 0.00136
-0.19%
$ 9.81 million $ 363,813
Mar 31, 9 AM $ 0.00137
-0.58%
$ 9.83 million $ 365,009
Mar 31, 8 AM $ 0.00137
-0.22%
$ 9.89 million $ 369,753
Mar 31, 7 AM $ 0.00138
+0.19%
$ 9.91 million $ 375,847
Mar 31, 6 AM $ 0.00137
-0.30%
$ 9.89 million $ 379,300
Mar 31, 5 AM $ 0.00138
+0.18%
$ 9.92 million $ 378,544
Mar 31, 4 AM $ 0.00138
-0.04%
$ 9.9 million $ 378,547
Mar 31, 3 AM $ 0.00138
+0.12%
$ 9.91 million $ 378,677
Mar 31, 2 AM $ 0.00137
-0.06%
$ 9.89 million $ 377,548
Mar 31, 1 AM $ 0.00138
+0.64%
$ 9.9 million $ 376,937
Mar 31, 12 AM $ 0.00137
-0.07%
$ 9.84 million $ 365,073
Mar 30, 11 PM $ 0.00137
-0.59%
$ 9.85 million $ 383,630
Mar 30, 10 PM $ 0.00138
+0.20%
$ 9.9 million $ 377,571
Mar 30, 9 PM $ 0.00137
+0.53%
$ 9.88 million $ 383,877
Mar 30, 8 PM $ 0.00137
-0.14%
$ 9.83 million $ 376,627
Mar 30, 7 PM $ 0.00137
+0.11%
$ 9.85 million $ 373,333
Mar 30, 6 PM $ 0.00137
-0.36%
$ 9.83 million $ 373,459
Mar 30, 5 PM $ 0.00137
-0.11%
$ 9.87 million $ 370,242
Mar 30, 4 PM $ 0.00137
-0.11%
$ 9.88 million $ 362,470
Mar 30, 3 PM $ 0.00137
-0.06%
$ 9.89 million $ 362,905
Mar 30, 2 PM $ 0.00137
-0.04%
$ 9.9 million $ 364,906
Mar 30, 1 PM $ 0.00138
+0.13%
$ 9.9 million $ 360,192
Mar 30, 12 PM $ 0.00137
-0.21%
$ 9.89 million $ 363,615