BENQI Historical Data

QI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00137
-0.21%
$ 9.89 million $ 363,615
Mar 30, 11 AM $ 0.00138
+0.07%
$ 9.91 million $ 360,824
Mar 30, 10 AM $ 0.00138
-0.18%
$ 9.9 million $ 358,240
Mar 30, 9 AM $ 0.00138
+0.03%
$ 9.92 million $ 353,021
Mar 30, 8 AM $ 0.00138
+0.67%
$ 9.92 million $ 341,278
Mar 30, 7 AM $ 0.00137
+0.10%
$ 9.85 million $ 327,756
Mar 30, 6 AM $ 0.00137
+0.11%
$ 9.84 million $ 327,852
Mar 30, 5 AM $ 0.00137
-0.12%
$ 9.83 million $ 330,146
Mar 30, 4 AM $ 0.00137
+0.26%
$ 9.84 million $ 327,825
Mar 30, 3 AM $ 0.00136
-0.46%
$ 9.81 million $ 322,080
Mar 30, 2 AM $ 0.00137
+0.47%
$ 9.86 million $ 324,522
Mar 30, 1 AM $ 0.00136
+0.02%
$ 9.81 million $ 321,934
Mar 30, 12 AM $ 0.00136
+0.38%
$ 9.81 million $ 323,954
Mar 29, 11 PM $ 0.00136
+0.15%
$ 9.78 million $ 305,939
Mar 29, 10 PM $ 0.00136
-0.63%
$ 9.76 million $ 304,973
Mar 29, 9 PM $ 0.00136
+0.04%
$ 9.82 million $ 294,720
Mar 29, 8 PM $ 0.00136
-0.54%
$ 9.82 million $ 296,239
Mar 29, 7 PM $ 0.00137
+0.25%
$ 9.87 million $ 296,045
Mar 29, 6 PM $ 0.00137
-0.32%
$ 9.85 million $ 291,079
Mar 29, 5 PM $ 0.00137
-0.12%
$ 9.88 million $ 291,473
Mar 29, 4 PM $ 0.00137
-0.34%
$ 9.89 million $ 294,410
Mar 29, 3 PM $ 0.00138
+0.12%
$ 9.92 million $ 296,504
Mar 29, 2 PM $ 0.00138
-0.10%
$ 9.91 million $ 294,193
Mar 29, 1 PM $ 0.00138
-0.51%
$ 9.92 million $ 296,052
Mar 29, 12 PM $ 0.00139
-0.01%
$ 9.97 million $ 302,816
Mar 29, 11 AM $ 0.00139
+0.05%
$ 9.97 million $ 311,317
Mar 29, 10 AM $ 0.00138
-0.40%
$ 9.97 million $ 308,673
Mar 29, 9 AM $ 0.00139
-0.02%
$ 10.01 million $ 308,923
Mar 29, 8 AM $ 0.00139
+0.12%
$ 10.01 million $ 320,169
Mar 29, 7 AM $ 0.00139
-0.08%
$ 10 million $ 321,598
Mar 29, 6 AM $ 0.00139
-0.31%
$ 10.01 million $ 322,138
Mar 29, 5 AM $ 0.00139
+0.07%
$ 10.04 million $ 316,784
Mar 29, 4 AM $ 0.00139
-0.19%
$ 10.03 million $ 315,921
Mar 29, 3 AM $ 0.0014
-0.19%
$ 10.05 million $ 316,683
Mar 29, 2 AM $ 0.0014
+0.15%
$ 10.07 million $ 317,319
Mar 29, 1 AM $ 0.0014
+0.19%
$ 10.05 million $ 318,872
Mar 29, 12 AM $ 0.00139
-0.02%
$ 10.04 million $ 334,121
Mar 28, 11 PM $ 0.00139
-0.29%
$ 10.04 million $ 333,925
Mar 28, 10 PM $ 0.0014
+0.01%
$ 10.07 million $ 330,632
Mar 28, 9 PM $ 0.0014
-0.84%
$ 10.07 million $ 328,486
Mar 28, 8 PM $ 0.00141
+0.26%
$ 10.15 million $ 331,394
Mar 28, 7 PM $ 0.00141
+0.09%
$ 10.12 million $ 336,324
Mar 28, 6 PM $ 0.0014
+0.00%
$ 10.12 million $ 338,724
Mar 28, 5 PM $ 0.0014
+0.32%
$ 10.12 million $ 342,881
Mar 28, 4 PM $ 0.0014
-0.11%
$ 10.08 million $ 340,752
Mar 28, 3 PM $ 0.0014
-0.09%
$ 10.1 million $ 341,598
Mar 28, 2 PM $ 0.0014
-0.04%
$ 10.1 million $ 344,164
Mar 28, 1 PM $ 0.0014
+0.46%
$ 10.11 million $ 349,324
Mar 28, 12 PM $ 0.0014
-0.52%
$ 10.06 million $ 342,582
Mar 28, 11 AM $ 0.0014
-0.16%
$ 10.11 million $ 342,211