BENQI Historical Data

QI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00331
-0.02%
$ 23.84 million $ 1.15 million
Dec 16, 10 PM $ 0.00331
+0.04%
$ 23.83 million $ 1.17 million
Dec 16, 9 PM $ 0.00331
+0.20%
$ 23.83 million $ 1.12 million
Dec 16, 8 PM $ 0.0033
-0.13%
$ 23.78 million $ 1.2 million
Dec 16, 7 PM $ 0.00331
-0.07%
$ 23.81 million $ 1.22 million
Dec 16, 6 PM $ 0.00331
+1.14%
$ 23.83 million $ 1.26 million
Dec 16, 5 PM $ 0.00327
-0.25%
$ 23.56 million $ 1.32 million
Dec 16, 4 PM $ 0.00328
-0.13%
$ 23.61 million $ 1.34 million
Dec 16, 3 PM $ 0.00328
+0.43%
$ 23.65 million $ 1.36 million
Dec 16, 2 PM $ 0.00327
+0.16%
$ 23.54 million $ 1.42 million
Dec 16, 1 PM $ 0.00326
-1.03%
$ 23.51 million $ 1.33 million
Dec 16, 12 PM $ 0.0033
+0.43%
$ 23.75 million $ 1.14 million
Dec 16, 11 AM $ 0.00328
+0.46%
$ 23.65 million $ 1.13 million
Dec 16, 10 AM $ 0.00327
+0.58%
$ 23.56 million $ 1.13 million
Dec 16, 9 AM $ 0.00325
-0.27%
$ 23.41 million $ 1.12 million
Dec 16, 8 AM $ 0.00326
-0.41%
$ 23.47 million $ 1.08 million
Dec 16, 7 AM $ 0.00327
-0.97%
$ 23.56 million $ 1.13 million
Dec 16, 6 AM $ 0.0033
+0.86%
$ 23.79 million $ 1.13 million
Dec 16, 5 AM $ 0.00328
-0.13%
$ 23.61 million $ 1.14 million
Dec 16, 4 AM $ 0.00328
-0.32%
$ 23.62 million $ 1.15 million
Dec 16, 3 AM $ 0.00329
-0.13%
$ 23.7 million $ 1.13 million
Dec 16, 2 AM $ 0.0033
+0.16%
$ 23.73 million $ 1.1 million
Dec 16, 1 AM $ 0.00329
+0.31%
$ 23.7 million $ 1.09 million
Dec 16, 12 AM $ 0.00328
-0.85%
$ 23.62 million $ 1.11 million
Dec 15, 11 PM $ 0.00331
+0.81%
$ 23.82 million $ 1.07 million
Dec 15, 10 PM $ 0.00328
+0.31%
$ 23.64 million $ 1.13 million
Dec 15, 9 PM $ 0.00327
+0.47%
$ 23.57 million $ 1.13 million
Dec 15, 8 PM $ 0.00326
-0.39%
$ 23.46 million $ 1.09 million
Dec 15, 7 PM $ 0.00327
-0.45%
$ 23.55 million $ 1.08 million
Dec 15, 6 PM $ 0.00329
+0.25%
$ 23.65 million $ 1.06 million
Dec 15, 5 PM $ 0.00328
-1.10%
$ 23.59 million $ 1.02 million
Dec 15, 4 PM $ 0.00331
-0.85%
$ 23.86 million $ 1 million
Dec 15, 3 PM $ 0.00334
-1.81%
$ 24.08 million $ 984,116
Dec 15, 2 PM $ 0.0034
-0.17%
$ 24.5 million $ 911,809
Dec 15, 1 PM $ 0.00341
-0.93%
$ 24.57 million $ 915,767
Dec 15, 12 PM $ 0.00344
-0.67%
$ 24.77 million $ 896,854
Dec 15, 11 AM $ 0.00346
-0.12%
$ 24.92 million $ 907,552
Dec 15, 10 AM $ 0.00346
+0.24%
$ 24.95 million $ 916,259
Dec 15, 9 AM $ 0.00346
+0.20%
$ 24.89 million $ 913,687
Dec 15, 8 AM $ 0.00345
-0.27%
$ 24.84 million $ 912,653
Dec 15, 7 AM $ 0.00346
-0.54%
$ 24.91 million $ 879,564
Dec 15, 6 AM $ 0.00348
+0.38%
$ 25.04 million $ 915,820
Dec 15, 5 AM $ 0.00346
-0.07%
$ 24.97 million $ 979,321
Dec 15, 4 AM $ 0.00347
+0.55%
$ 24.96 million $ 940,560
Dec 15, 3 AM $ 0.00345
-0.40%
$ 24.83 million $ 942,308
Dec 15, 2 AM $ 0.00346
+0.47%
$ 24.93 million $ 988,977
Dec 15, 1 AM $ 0.00345
+0.46%
$ 24.81 million $ 939,180
Dec 15, 12 AM $ 0.00343
+0.23%
$ 24.7 million $ 960,559
Dec 14, 11 PM $ 0.00342
-0.38%
$ 24.64 million $ 947,694
Dec 14, 10 PM $ 0.00344
+0.04%
$ 24.73 million $ 920,035