BENQI Historical Data

QI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0014
-0.16%
$ 10.11 million $ 342,211
Mar 28, 10 AM $ 0.00141
+0.29%
$ 10.13 million $ 352,031
Mar 28, 9 AM $ 0.0014
-0.24%
$ 10.1 million $ 374,004
Mar 28, 8 AM $ 0.00141
+0.16%
$ 10.13 million $ 395,431
Mar 28, 7 AM $ 0.0014
-0.05%
$ 10.11 million $ 400,834
Mar 28, 6 AM $ 0.0014
+0.10%
$ 10.11 million $ 398,778
Mar 28, 5 AM $ 0.0014
-0.22%
$ 10.11 million $ 402,226
Mar 28, 4 AM $ 0.00141
-0.09%
$ 10.13 million $ 407,408
Mar 28, 3 AM $ 0.00141
+0.08%
$ 10.14 million $ 411,389
Mar 28, 2 AM $ 0.00141
+0.04%
$ 10.13 million $ 412,677
Mar 28, 1 AM $ 0.00141
-0.82%
$ 10.13 million $ 414,346
Mar 28, 12 AM $ 0.00142
+0.04%
$ 10.21 million $ 398,715
Mar 27, 11 PM $ 0.00142
-0.20%
$ 10.21 million $ 395,952
Mar 27, 10 PM $ 0.00142
-0.29%
$ 10.23 million $ 394,976
Mar 27, 9 PM $ 0.00142
-0.32%
$ 10.22 million $ 397,176
Mar 27, 8 PM $ 0.00142
+0.16%
$ 10.26 million $ 393,688
Mar 27, 7 PM $ 0.00142
-0.36%
$ 10.24 million $ 404,301
Mar 27, 6 PM $ 0.00143
+0.49%
$ 10.28 million $ 410,595
Mar 27, 5 PM $ 0.00142
-0.10%
$ 10.23 million $ 407,908
Mar 27, 4 PM $ 0.00142
-0.15%
$ 10.24 million $ 404,050
Mar 27, 3 PM $ 0.00142
+0.21%
$ 10.25 million $ 409,120
Mar 27, 2 PM $ 0.00142
-0.58%
$ 10.23 million $ 405,211
Mar 27, 1 PM $ 0.00143
+0.20%
$ 10.29 million $ 399,413
Mar 27, 12 PM $ 0.00143
-0.26%
$ 10.27 million $ 401,497
Mar 27, 11 AM $ 0.00143
+0.12%
$ 10.3 million $ 397,177
Mar 27, 10 AM $ 0.00143
-0.34%
$ 10.29 million $ 394,357
Mar 27, 9 AM $ 0.00143
+0.43%
$ 10.32 million $ 380,970
Mar 27, 8 AM $ 0.00143
-0.44%
$ 10.28 million $ 357,369
Mar 27, 7 AM $ 0.00143
+0.04%
$ 10.33 million $ 366,961
Mar 27, 6 AM $ 0.00143
+0.35%
$ 10.32 million $ 382,167
Mar 27, 5 AM $ 0.00143
+0.19%
$ 10.28 million $ 397,109
Mar 27, 4 AM $ 0.00143
-0.56%
$ 10.27 million $ 401,579
Mar 27, 3 AM $ 0.00143
-0.05%
$ 10.32 million $ 404,385
Mar 27, 2 AM $ 0.00143
-0.01%
$ 10.33 million $ 408,814
Mar 27, 1 AM $ 0.00143
+0.45%
$ 10.33 million $ 412,103
Mar 27, 12 AM $ 0.00143
-0.30%
$ 10.3 million $ 411,304
Mar 26, 11 PM $ 0.00143
-0.07%
$ 10.33 million $ 415,312
Mar 26, 10 PM $ 0.00144
-0.13%
$ 10.34 million $ 418,887
Mar 26, 9 PM $ 0.00144
+0.46%
$ 10.35 million $ 417,935
Mar 26, 8 PM $ 0.00143
-0.19%
$ 10.3 million $ 418,993
Mar 26, 7 PM $ 0.00143
-0.66%
$ 10.32 million $ 406,188
Mar 26, 6 PM $ 0.00144
-0.52%
$ 10.39 million $ 416,218
Mar 26, 5 PM $ 0.00145
+0.39%
$ 10.45 million $ 417,745
Mar 26, 4 PM $ 0.00145
-0.82%
$ 10.41 million $ 417,994
Mar 26, 3 PM $ 0.00146
-0.02%
$ 10.49 million $ 417,311
Mar 26, 2 PM $ 0.00146
-0.25%
$ 10.49 million $ 412,450
Mar 26, 1 PM $ 0.00146
+0.09%
$ 10.52 million $ 431,315
Mar 26, 12 PM $ 0.00146
-0.03%
$ 10.51 million $ 428,096
Mar 26, 11 AM $ 0.00146
-0.26%
$ 10.51 million $ 431,239
Mar 26, 10 AM $ 0.00146
-0.86%
$ 10.54 million $ 428,638