BENQI Historical Data

QI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00342
-0.38%
$ 24.64 million $ 947,694
Dec 14, 10 PM $ 0.00344
+0.04%
$ 24.73 million $ 920,035
Dec 14, 9 PM $ 0.00343
-0.36%
$ 24.73 million $ 921,914
Dec 14, 8 PM $ 0.00345
+0.09%
$ 24.81 million $ 923,301
Dec 14, 7 PM $ 0.00344
+0.33%
$ 24.79 million $ 863,507
Dec 14, 6 PM $ 0.00343
-0.73%
$ 24.71 million $ 918,377
Dec 14, 5 PM $ 0.00346
+0.06%
$ 24.89 million $ 914,985
Dec 14, 4 PM $ 0.00346
+0.68%
$ 24.88 million $ 912,041
Dec 14, 3 PM $ 0.00343
-0.05%
$ 24.71 million $ 901,475
Dec 14, 2 PM $ 0.00343
-1.02%
$ 24.72 million $ 903,146
Dec 14, 1 PM $ 0.00347
-0.33%
$ 24.99 million $ 865,578
Dec 14, 12 PM $ 0.00348
+0.52%
$ 25.07 million $ 865,288
Dec 14, 11 AM $ 0.00346
-0.16%
$ 24.94 million $ 808,162
Dec 14, 10 AM $ 0.00347
-0.61%
$ 25 million $ 846,919
Dec 14, 9 AM $ 0.00349
+0.12%
$ 25.15 million $ 837,747
Dec 14, 8 AM $ 0.00349
-0.30%
$ 25.12 million $ 869,350
Dec 14, 7 AM $ 0.0035
-0.61%
$ 25.2 million $ 784,263
Dec 14, 6 AM $ 0.00352
-1.24%
$ 25.35 million $ 812,447
Dec 14, 5 AM $ 0.00357
-0.32%
$ 25.67 million $ 781,701
Dec 14, 4 AM $ 0.00358
-0.76%
$ 25.75 million $ 716,185
Dec 14, 3 AM $ 0.00361
+0.21%
$ 25.96 million $ 772,377
Dec 14, 2 AM $ 0.0036
+0.12%
$ 25.91 million $ 773,200
Dec 14, 1 AM $ 0.00359
+0.25%
$ 25.85 million $ 763,653
Dec 14, 12 AM $ 0.00358
+0.14%
$ 25.81 million $ 786,977
Dec 13, 11 PM $ 0.00358
+0.03%
$ 25.75 million $ 794,017
Dec 13, 10 PM $ 0.00358
-0.40%
$ 25.76 million $ 805,283
Dec 13, 9 PM $ 0.00359
-0.84%
$ 25.87 million $ 807,862
Dec 13, 8 PM $ 0.00362
-0.22%
$ 26.09 million $ 741,889
Dec 13, 7 PM $ 0.00363
+0.37%
$ 26.14 million $ 834,242
Dec 13, 6 PM $ 0.00362
+0.46%
$ 26.05 million $ 838,521
Dec 13, 5 PM $ 0.0036
+0.01%
$ 25.95 million $ 837,907
Dec 13, 4 PM $ 0.0036
+0.12%
$ 25.95 million $ 839,230
Dec 13, 3 PM $ 0.0036
+0.51%
$ 25.92 million $ 885,528
Dec 13, 2 PM $ 0.00358
-0.04%
$ 25.79 million $ 906,596
Dec 13, 1 PM $ 0.00358
-0.25%
$ 25.77 million $ 916,404
Dec 13, 12 PM $ 0.00359
+0.09%
$ 25.84 million $ 925,720
Dec 13, 11 AM $ 0.00359
-0.31%
$ 25.79 million $ 926,029
Dec 13, 10 AM $ 0.0036
+0.37%
$ 25.89 million $ 869,330
Dec 13, 9 AM $ 0.00358
-0.29%
$ 25.75 million $ 925,437
Dec 13, 8 AM $ 0.00359
-0.27%
$ 25.82 million $ 896,123
Dec 13, 7 AM $ 0.0036
-0.13%
$ 25.89 million $ 897,397
Dec 13, 6 AM $ 0.0036
-0.12%
$ 25.93 million $ 894,875
Dec 13, 5 AM $ 0.00361
-0.56%
$ 25.96 million $ 904,518
Dec 13, 4 AM $ 0.00363
+0.14%
$ 26.13 million $ 850,817
Dec 13, 3 AM $ 0.00363
+0.80%
$ 26.12 million $ 850,728
Dec 13, 2 AM $ 0.0036
+0.39%
$ 25.91 million $ 908,719
Dec 13, 1 AM $ 0.00359
+0.65%
$ 25.81 million $ 917,989
Dec 13, 12 AM $ 0.00356
-0.53%
$ 25.65 million $ 912,449
Dec 12, 11 PM $ 0.00358
+0.64%
$ 25.79 million $ 923,817
Dec 12, 10 PM $ 0.00356
+0.72%
$ 25.62 million $ 931,403