BENQI Historical Data

QI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00356
+0.72%
$ 25.62 million $ 931,403
Dec 12, 9 PM $ 0.00354
+0.54%
$ 25.46 million $ 912,432
Dec 12, 8 PM $ 0.00352
+0.72%
$ 25.33 million $ 943,180
Dec 12, 7 PM $ 0.00349
-0.63%
$ 25.14 million $ 1.01 million
Dec 12, 6 PM $ 0.00351
+0.13%
$ 25.3 million $ 1.02 million
Dec 12, 5 PM $ 0.00351
+0.18%
$ 25.27 million $ 1.05 million
Dec 12, 4 PM $ 0.0035
-0.25%
$ 25.23 million $ 982,804
Dec 12, 3 PM $ 0.00351
-2.95%
$ 25.29 million $ 1.01 million
Dec 12, 2 PM $ 0.00362
+0.00%
$ 26.05 million $ 1 million
Dec 12, 1 PM $ 0.00362
+0.82%
$ 26.06 million $ 994,706
Dec 12, 12 PM $ 0.00359
+0.21%
$ 25.84 million $ 987,951
Dec 12, 11 AM $ 0.00358
+0.14%
$ 25.79 million $ 982,215
Dec 12, 10 AM $ 0.00358
-0.36%
$ 25.76 million $ 995,399
Dec 12, 9 AM $ 0.00359
+0.09%
$ 25.85 million $ 1.03 million
Dec 12, 8 AM $ 0.00359
-1.25%
$ 25.85 million $ 989,877
Dec 12, 7 AM $ 0.00363
-0.02%
$ 26.15 million $ 1.05 million
Dec 12, 6 AM $ 0.00363
-0.54%
$ 26.17 million $ 1.06 million
Dec 12, 5 AM $ 0.00365
-0.06%
$ 26.3 million $ 993,116
Dec 12, 4 AM $ 0.00366
-0.26%
$ 26.32 million $ 1.07 million
Dec 12, 3 AM $ 0.00366
-0.61%
$ 26.39 million $ 1.09 million
Dec 12, 2 AM $ 0.00369
+0.69%
$ 26.56 million $ 1.12 million
Dec 12, 1 AM $ 0.00366
+0.44%
$ 26.29 million $ 1.15 million
Dec 12, 12 AM $ 0.00364
-0.36%
$ 26.27 million $ 1.17 million
Dec 11, 11 PM $ 0.00366
+0.36%
$ 26.33 million $ 1.17 million
Dec 11, 10 PM $ 0.00364
-0.88%
$ 26.19 million $ 1.17 million
Dec 11, 9 PM $ 0.00368
+1.33%
$ 26.47 million $ 1.16 million
Dec 11, 8 PM $ 0.00363
+0.13%
$ 26.12 million $ 1.14 million
Dec 11, 7 PM $ 0.00363
+0.81%
$ 26.06 million $ 1.18 million
Dec 11, 6 PM $ 0.0036
+0.00%
$ 25.96 million $ 1.24 million
Dec 11, 5 PM $ 0.0036
+0.41%
$ 25.93 million $ 1.22 million
Dec 11, 4 PM $ 0.00358
-0.32%
$ 25.8 million $ 1.22 million
Dec 11, 3 PM $ 0.0036
+0.17%
$ 25.91 million $ 1.21 million
Dec 11, 2 PM $ 0.0036
-0.39%
$ 25.89 million $ 1.19 million
Dec 11, 1 PM $ 0.00361
-0.28%
$ 25.99 million $ 1.19 million
Dec 11, 12 PM $ 0.00362
+0.10%
$ 26.06 million $ 1.18 million
Dec 11, 11 AM $ 0.00362
+0.93%
$ 26.04 million $ 1.18 million
Dec 11, 10 AM $ 0.00358
+0.64%
$ 25.8 million $ 1.17 million
Dec 11, 9 AM $ 0.00356
+1.16%
$ 25.63 million $ 1.17 million
Dec 11, 8 AM $ 0.00352
-0.50%
$ 25.34 million $ 1.15 million
Dec 11, 7 AM $ 0.00354
-0.35%
$ 25.47 million $ 1.13 million
Dec 11, 6 AM $ 0.00355
-0.58%
$ 25.56 million $ 1.12 million
Dec 11, 5 AM $ 0.00357
-0.26%
$ 25.73 million $ 1.11 million
Dec 11, 4 AM $ 0.00358
+1.12%
$ 25.78 million $ 1.09 million
Dec 11, 3 AM $ 0.00354
-1.06%
$ 25.49 million $ 1.07 million
Dec 11, 2 AM $ 0.00358
-1.69%
$ 25.76 million $ 996,928
Dec 11, 1 AM $ 0.00364
+0.04%
$ 26.21 million $ 962,228
Dec 11, 12 AM $ 0.00364
-2.72%
$ 26.19 million $ 993,872
Dec 10, 11 PM $ 0.00374
-0.48%
$ 26.93 million $ 912,344
Dec 10, 10 PM $ 0.00376
-0.83%
$ 27.05 million $ 960,345
Dec 10, 9 PM $ 0.00379
-0.65%
$ 27.31 million $ 933,605