BENQI Historical Data

QI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00156
-0.09%
$ 11.2 million $ 630,718
Mar 24, 8 AM $ 0.00156
-0.04%
$ 11.21 million $ 612,148
Mar 24, 7 AM $ 0.00156
+0.24%
$ 11.22 million $ 620,294
Mar 24, 6 AM $ 0.00155
-0.33%
$ 11.19 million $ 670,750
Mar 24, 5 AM $ 0.00156
+0.18%
$ 11.23 million $ 714,913
Mar 24, 4 AM $ 0.00156
-0.17%
$ 11.21 million $ 713,976
Mar 24, 3 AM $ 0.00156
-0.55%
$ 11.22 million $ 710,628
Mar 24, 2 AM $ 0.00157
+0.84%
$ 11.29 million $ 701,034
Mar 24, 1 AM $ 0.00155
-1.34%
$ 11.19 million $ 689,731
Mar 24, 12 AM $ 0.00158
-0.49%
$ 11.35 million $ 662,945
Mar 23, 11 PM $ 0.00158
-0.04%
$ 11.4 million $ 656,271
Mar 23, 10 PM $ 0.00158
-0.16%
$ 11.41 million $ 656,622
Mar 23, 9 PM $ 0.00159
+0.27%
$ 11.42 million $ 663,709
Mar 23, 8 PM $ 0.00158
-0.07%
$ 11.39 million $ 686,659
Mar 23, 7 PM $ 0.00158
+0.07%
$ 11.4 million $ 668,854
Mar 23, 6 PM $ 0.00158
+0.23%
$ 11.39 million $ 671,057
Mar 23, 5 PM $ 0.00158
-0.01%
$ 11.37 million $ 676,255
Mar 23, 4 PM $ 0.00158
+0.17%
$ 11.37 million $ 669,546
Mar 23, 3 PM $ 0.00158
-0.32%
$ 11.35 million $ 662,172
Mar 23, 2 PM $ 0.00158
+1.07%
$ 11.39 million $ 637,659
Mar 23, 1 PM $ 0.00156
+0.95%
$ 11.26 million $ 622,456
Mar 23, 12 PM $ 0.00155
-0.05%
$ 11.16 million $ 605,451
Mar 23, 11 AM $ 0.00155
+2.18%
$ 11.14 million $ 593,482
Mar 23, 10 AM $ 0.00151
+0.12%
$ 10.91 million $ 539,550
Mar 23, 9 AM $ 0.00151
-0.02%
$ 10.89 million $ 552,330
Mar 23, 8 AM $ 0.00151
-0.45%
$ 10.89 million $ 563,004
Mar 23, 7 AM $ 0.00152
-0.25%
$ 10.94 million $ 558,003
Mar 23, 6 AM $ 0.00152
+0.00%
$ 10.97 million $ 508,216
Mar 23, 5 AM $ 0.00152
+0.08%
$ 10.97 million $ 464,112
Mar 23, 4 AM $ 0.00152
-0.23%
$ 10.96 million $ 473,347
Mar 23, 3 AM $ 0.00153
+0.01%
$ 10.99 million $ 476,655
Mar 23, 2 AM $ 0.00153
+0.11%
$ 10.99 million $ 476,667
Mar 23, 1 AM $ 0.00152
+0.03%
$ 10.97 million $ 482,009
Mar 23, 12 AM $ 0.00152
+0.01%
$ 10.97 million $ 493,441
Mar 22, 11 PM $ 0.00152
-0.06%
$ 10.97 million $ 524,901
Mar 22, 10 PM $ 0.00152
-0.18%
$ 10.98 million $ 543,528
Mar 22, 9 PM $ 0.00153
-0.12%
$ 11 million $ 546,152
Mar 22, 8 PM $ 0.00153
-0.31%
$ 10.99 million $ 524,978
Mar 22, 7 PM $ 0.00153
-0.03%
$ 11.02 million $ 522,086
Mar 22, 6 PM $ 0.00153
-0.35%
$ 11.03 million $ 534,147
Mar 22, 5 PM $ 0.00154
+0.14%
$ 11.07 million $ 522,334
Mar 22, 4 PM $ 0.00153
-0.10%
$ 11.05 million $ 528,168
Mar 22, 3 PM $ 0.00154
+0.20%
$ 11.06 million $ 550,514
Mar 22, 2 PM $ 0.00153
-0.06%
$ 11.04 million $ 563,458
Mar 22, 1 PM $ 0.00153
+0.02%
$ 11.05 million $ 564,452
Mar 22, 12 PM $ 0.00153
+0.43%
$ 11.04 million $ 565,305
Mar 22, 11 AM $ 0.00153
-0.34%
$ 11 million $ 559,871
Mar 22, 10 AM $ 0.00153
-0.57%
$ 11.03 million $ 540,835
Mar 22, 9 AM $ 0.00154
+0.29%
$ 11.1 million $ 530,175
Mar 22, 8 AM $ 0.00154
+0.11%
$ 11.07 million $ 522,872