BENQI Historical Data

QI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00376
-0.83%
$ 27.05 million $ 960,345
Dec 10, 9 PM $ 0.00379
-0.65%
$ 27.31 million $ 933,605
Dec 10, 8 PM $ 0.00381
-1.23%
$ 27.45 million $ 927,939
Dec 10, 7 PM $ 0.00386
+1.26%
$ 27.8 million $ 900,525
Dec 10, 6 PM $ 0.00381
-0.05%
$ 27.44 million $ 821,516
Dec 10, 5 PM $ 0.00381
+0.27%
$ 27.46 million $ 804,812
Dec 10, 4 PM $ 0.0038
+0.91%
$ 27.39 million $ 805,865
Dec 10, 3 PM $ 0.00377
+0.06%
$ 27.15 million $ 773,449
Dec 10, 2 PM $ 0.00377
-0.42%
$ 27.13 million $ 890,422
Dec 10, 1 PM $ 0.00378
+0.04%
$ 27.25 million $ 897,826
Dec 10, 12 PM $ 0.00378
-0.65%
$ 27.24 million $ 930,195
Dec 10, 11 AM $ 0.00381
-0.01%
$ 27.38 million $ 892,578
Dec 10, 10 AM $ 0.00381
-1.70%
$ 27.42 million $ 942,992
Dec 10, 9 AM $ 0.00387
+0.50%
$ 27.89 million $ 911,923
Dec 10, 8 AM $ 0.00385
+0.43%
$ 27.75 million $ 866,984
Dec 10, 7 AM $ 0.00384
+0.11%
$ 27.63 million $ 877,267
Dec 10, 6 AM $ 0.00383
-0.35%
$ 27.63 million $ 887,364
Dec 10, 5 AM $ 0.00385
-0.27%
$ 27.7 million $ 942,851
Dec 10, 4 AM $ 0.00386
+0.29%
$ 27.78 million $ 947,174
Dec 10, 3 AM $ 0.00385
-0.39%
$ 27.7 million $ 907,452
Dec 10, 2 AM $ 0.00386
-0.35%
$ 27.78 million $ 844,790
Dec 10, 1 AM $ 0.00387
-0.69%
$ 27.88 million $ 854,927
Dec 10, 12 AM $ 0.0039
-0.49%
$ 28.07 million $ 849,600
Dec 9, 11 PM $ 0.00392
-0.13%
$ 28.19 million $ 846,913
Dec 9, 10 PM $ 0.00392
+0.64%
$ 28.24 million $ 839,678
Dec 9, 9 PM $ 0.0039
-0.54%
$ 28.06 million $ 829,688
Dec 9, 8 PM $ 0.00392
-0.47%
$ 28.22 million $ 845,098
Dec 9, 7 PM $ 0.00394
-0.14%
$ 28.35 million $ 831,425
Dec 9, 6 PM $ 0.00394
+0.32%
$ 28.39 million $ 843,686
Dec 9, 5 PM $ 0.00393
-0.01%
$ 28.3 million $ 853,229
Dec 9, 4 PM $ 0.00393
+1.98%
$ 28.3 million $ 845,101
Dec 9, 3 PM $ 0.00385
+2.56%
$ 27.78 million $ 815,897
Dec 9, 2 PM $ 0.00376
+0.35%
$ 27.09 million $ 745,469
Dec 9, 1 PM $ 0.00375
-0.37%
$ 26.97 million $ 742,194
Dec 9, 12 PM $ 0.00376
+0.74%
$ 27.07 million $ 718,205
Dec 9, 11 AM $ 0.00373
+0.40%
$ 26.87 million $ 713,249
Dec 9, 10 AM $ 0.00372
+0.06%
$ 26.76 million $ 711,882
Dec 9, 9 AM $ 0.00372
-0.95%
$ 26.8 million $ 704,561
Dec 9, 8 AM $ 0.00376
+0.36%
$ 27.05 million $ 731,122
Dec 9, 7 AM $ 0.00374
+1.21%
$ 26.96 million $ 734,707
Dec 9, 6 AM $ 0.0037
-0.52%
$ 26.63 million $ 741,644
Dec 9, 5 AM $ 0.00372
-0.13%
$ 26.77 million $ 737,387
Dec 9, 4 AM $ 0.00372
-0.51%
$ 26.81 million $ 736,493
Dec 9, 3 AM $ 0.00374
+0.58%
$ 26.95 million $ 736,571
Dec 9, 2 AM $ 0.00372
-0.16%
$ 26.79 million $ 739,771
Dec 9, 1 AM $ 0.00373
+0.21%
$ 26.84 million $ 723,213
Dec 9, 12 AM $ 0.00372
-0.63%
$ 26.78 million $ 723,412
Dec 8, 11 PM $ 0.00374
+0.29%
$ 26.95 million $ 711,904
Dec 8, 10 PM $ 0.00373
-0.93%
$ 26.87 million $ 717,783
Dec 8, 9 PM $ 0.00377
+1.36%
$ 27.15 million $ 734,016