BENQI Historical Data

QI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00377
+1.36%
$ 27.15 million $ 734,016
Dec 8, 8 PM $ 0.00372
+1.49%
$ 26.76 million $ 728,598
Dec 8, 7 PM $ 0.00366
-0.27%
$ 26.34 million $ 712,128
Dec 8, 6 PM $ 0.00367
-0.57%
$ 26.44 million $ 707,191
Dec 8, 5 PM $ 0.00369
-0.55%
$ 26.58 million $ 714,453
Dec 8, 4 PM $ 0.00371
+0.40%
$ 26.73 million $ 724,596
Dec 8, 3 PM $ 0.0037
-1.11%
$ 26.63 million $ 737,678
Dec 8, 2 PM $ 0.00374
-0.31%
$ 26.93 million $ 778,914
Dec 8, 1 PM $ 0.00375
+0.18%
$ 27.01 million $ 902,675
Dec 8, 12 PM $ 0.00375
-0.16%
$ 26.99 million $ 979,371
Dec 8, 11 AM $ 0.00375
-0.63%
$ 27.04 million $ 980,319
Dec 8, 10 AM $ 0.00378
+0.01%
$ 27.21 million $ 1.05 million
Dec 8, 9 AM $ 0.00378
-0.34%
$ 27.21 million $ 1.07 million
Dec 8, 8 AM $ 0.00379
+0.74%
$ 27.3 million $ 1.07 million
Dec 8, 7 AM $ 0.00376
+0.34%
$ 27.1 million $ 1.06 million
Dec 8, 6 AM $ 0.00375
+0.50%
$ 27.04 million $ 1.09 million
Dec 8, 5 AM $ 0.00373
+0.26%
$ 26.87 million $ 1.1 million
Dec 8, 4 AM $ 0.00372
+0.71%
$ 26.8 million $ 1.11 million
Dec 8, 3 AM $ 0.0037
-0.17%
$ 26.61 million $ 1.13 million
Dec 8, 2 AM $ 0.0037
+0.10%
$ 26.66 million $ 1.18 million
Dec 8, 1 AM $ 0.0037
+1.09%
$ 26.64 million $ 1.29 million
Dec 8, 12 AM $ 0.00366
-0.40%
$ 26.36 million $ 1.34 million
Dec 7, 11 PM $ 0.00367
-0.31%
$ 26.48 million $ 1.43 million
Dec 7, 10 PM $ 0.00369
+0.35%
$ 26.59 million $ 1.54 million
Dec 7, 9 PM $ 0.00368
-1.57%
$ 26.45 million $ 1.63 million
Dec 7, 8 PM $ 0.00373
+0.68%
$ 26.89 million $ 2.23 million
Dec 7, 7 PM $ 0.00371
+0.74%
$ 26.7 million $ 5.96 million
Dec 7, 6 PM $ 0.00368
+1.20%
$ 26.51 million $ 6.04 million
Dec 7, 5 PM $ 0.00364
+2.31%
$ 26.23 million $ 6.02 million
Dec 7, 4 PM $ 0.00356
-0.10%
$ 25.6 million $ 6 million
Dec 7, 3 PM $ 0.00356
+1.64%
$ 25.62 million $ 5.98 million
Dec 7, 2 PM $ 0.0035
-1.66%
$ 25.21 million $ 5.93 million
Dec 7, 1 PM $ 0.00356
-1.97%
$ 25.63 million $ 5.89 million
Dec 7, 12 PM $ 0.00363
+0.01%
$ 26.15 million $ 5.82 million
Dec 7, 11 AM $ 0.00363
-0.92%
$ 26.18 million $ 5.8 million
Dec 7, 10 AM $ 0.00367
-0.42%
$ 26.39 million $ 5.71 million
Dec 7, 9 AM $ 0.00368
-0.50%
$ 26.5 million $ 5.7 million
Dec 7, 8 AM $ 0.0037
-0.33%
$ 26.64 million $ 5.67 million
Dec 7, 7 AM $ 0.00371
-1.54%
$ 26.73 million $ 5.66 million
Dec 7, 6 AM $ 0.00377
-0.22%
$ 27.14 million $ 5.62 million
Dec 7, 5 AM $ 0.00378
+0.00%
$ 27.2 million $ 5.62 million
Dec 7, 4 AM $ 0.00378
-1.46%
$ 27.2 million $ 5.6 million
Dec 7, 3 AM $ 0.00383
-0.34%
$ 27.58 million $ 5.58 million
Dec 7, 2 AM $ 0.00385
-0.82%
$ 27.7 million $ 5.52 million
Dec 7, 1 AM $ 0.00388
+0.73%
$ 28 million $ 5.41 million
Dec 7, 12 AM $ 0.00386
+0.78%
$ 27.76 million $ 5.34 million
Dec 6, 11 PM $ 0.00383
-1.11%
$ 27.54 million $ 5.24 million
Dec 6, 10 PM $ 0.00387
-1.17%
$ 27.85 million $ 5.13 million
Dec 6, 9 PM $ 0.00391
-1.00%
$ 28.18 million $ 5.02 million
Dec 6, 8 PM $ 0.00395
+2.72%
$ 28.47 million $ 4.42 million