BENQI Historical Data

QI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00154
+0.11%
$ 11.07 million $ 522,872
Mar 22, 7 AM $ 0.00154
+0.79%
$ 11.05 million $ 515,877
Mar 22, 6 AM $ 0.00152
+0.07%
$ 10.97 million $ 522,989
Mar 22, 5 AM $ 0.00152
+0.63%
$ 10.96 million $ 524,706
Mar 22, 4 AM $ 0.00151
-0.37%
$ 10.89 million $ 502,181
Mar 22, 3 AM $ 0.00152
+0.01%
$ 10.93 million $ 496,334
Mar 22, 2 AM $ 0.00152
+0.65%
$ 10.93 million $ 494,401
Mar 22, 1 AM $ 0.00151
-0.59%
$ 10.84 million $ 482,440
Mar 22, 12 AM $ 0.00151
+0.51%
$ 10.91 million $ 470,295
Mar 21, 11 PM $ 0.00151
-2.00%
$ 10.85 million $ 453,946
Mar 21, 10 PM $ 0.00154
-0.70%
$ 11.07 million $ 431,632
Mar 21, 9 PM $ 0.00155
-0.15%
$ 11.15 million $ 427,450
Mar 21, 8 PM $ 0.00155
+0.20%
$ 11.16 million $ 435,411
Mar 21, 7 PM $ 0.00155
-0.54%
$ 11.16 million $ 446,578
Mar 21, 6 PM $ 0.00156
+0.15%
$ 11.22 million $ 443,460
Mar 21, 5 PM $ 0.00156
-0.72%
$ 11.2 million $ 439,986
Mar 21, 4 PM $ 0.00157
-0.40%
$ 11.28 million $ 432,913
Mar 21, 3 PM $ 0.00157
-0.58%
$ 11.33 million $ 409,477
Mar 21, 2 PM $ 0.00158
+0.34%
$ 11.39 million $ 413,063
Mar 21, 1 PM $ 0.00158
-0.09%
$ 11.36 million $ 410,860
Mar 21, 12 PM $ 0.00158
+0.15%
$ 11.37 million $ 414,354
Mar 21, 11 AM $ 0.00158
-0.16%
$ 11.35 million $ 410,704
Mar 21, 10 AM $ 0.00158
-0.12%
$ 11.37 million $ 430,511
Mar 21, 9 AM $ 0.00158
+0.17%
$ 11.38 million $ 424,289
Mar 21, 8 AM $ 0.00158
-0.12%
$ 11.36 million $ 435,141
Mar 21, 7 AM $ 0.00158
-1.12%
$ 11.37 million $ 466,470
Mar 21, 6 AM $ 0.0016
+0.31%
$ 11.5 million $ 459,735
Mar 21, 5 AM $ 0.00159
+0.02%
$ 11.46 million $ 454,026
Mar 21, 4 AM $ 0.00159
-0.46%
$ 11.46 million $ 468,622
Mar 21, 3 AM $ 0.0016
+0.47%
$ 11.51 million $ 473,342
Mar 21, 2 AM $ 0.00159
-0.25%
$ 11.46 million $ 482,305
Mar 21, 1 AM $ 0.00159
-0.61%
$ 11.45 million $ 495,322
Mar 21, 12 AM $ 0.0016
+0.21%
$ 11.52 million $ 496,464
Mar 20, 11 PM $ 0.0016
-0.04%
$ 11.5 million $ 477,910
Mar 20, 10 PM $ 0.0016
-0.16%
$ 11.5 million $ 479,661
Mar 20, 9 PM $ 0.0016
+0.23%
$ 11.52 million $ 472,735
Mar 20, 8 PM $ 0.0016
-0.06%
$ 11.49 million $ 473,068
Mar 20, 7 PM $ 0.0016
-0.28%
$ 11.5 million $ 457,847
Mar 20, 6 PM $ 0.0016
-0.27%
$ 11.53 million $ 471,416
Mar 20, 5 PM $ 0.00161
+0.31%
$ 11.57 million $ 550,775
Mar 20, 4 PM $ 0.0016
-0.48%
$ 11.53 million $ 572,741
Mar 20, 3 PM $ 0.00161
+1.10%
$ 11.59 million $ 575,021
Mar 20, 2 PM $ 0.00159
-0.78%
$ 11.46 million $ 560,098
Mar 20, 1 PM $ 0.0016
-0.16%
$ 11.55 million $ 570,870
Mar 20, 12 PM $ 0.00161
-0.19%
$ 11.57 million $ 569,726
Mar 20, 11 AM $ 0.00161
-0.38%
$ 11.59 million $ 580,312
Mar 20, 10 AM $ 0.00162
-0.08%
$ 11.63 million $ 565,278
Mar 20, 9 AM $ 0.00162
-0.51%
$ 11.64 million $ 565,686
Mar 20, 8 AM $ 0.00163
+0.45%
$ 11.7 million $ 558,262
Mar 20, 7 AM $ 0.00162
-0.59%
$ 11.65 million $ 542,073