BENQI Historical Data

QI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00391
-1.00%
$ 28.18 million $ 5.02 million
Dec 6, 8 PM $ 0.00395
+2.72%
$ 28.47 million $ 4.42 million
Dec 6, 7 PM $ 0.00385
+2.05%
$ 27.7 million $ 642,470
Dec 6, 6 PM $ 0.00377
+0.28%
$ 27.14 million $ 550,766
Dec 6, 5 PM $ 0.00376
+0.94%
$ 27.07 million $ 551,174
Dec 6, 4 PM $ 0.00372
+0.62%
$ 26.81 million $ 551,568
Dec 6, 3 PM $ 0.0037
+0.30%
$ 26.65 million $ 588,997
Dec 6, 2 PM $ 0.00369
+1.05%
$ 26.57 million $ 614,304
Dec 6, 1 PM $ 0.00365
+0.67%
$ 26.29 million $ 627,500
Dec 6, 12 PM $ 0.00363
-0.58%
$ 26.12 million $ 658,566
Dec 6, 11 AM $ 0.00365
-0.20%
$ 26.27 million $ 668,209
Dec 6, 10 AM $ 0.00365
-0.50%
$ 26.31 million $ 706,719
Dec 6, 9 AM $ 0.00367
+0.66%
$ 26.44 million $ 707,195
Dec 6, 8 AM $ 0.00365
-0.64%
$ 26.27 million $ 712,572
Dec 6, 7 AM $ 0.00367
+0.07%
$ 26.45 million $ 717,878
Dec 6, 6 AM $ 0.00367
+0.11%
$ 26.39 million $ 723,273
Dec 6, 5 AM $ 0.00367
-0.45%
$ 26.42 million $ 717,778
Dec 6, 4 AM $ 0.00368
+0.26%
$ 26.52 million $ 718,025
Dec 6, 3 AM $ 0.00367
+0.74%
$ 26.45 million $ 731,487
Dec 6, 2 AM $ 0.00365
+0.52%
$ 26.25 million $ 729,950
Dec 6, 1 AM $ 0.00363
+0.14%
$ 26.12 million $ 734,576
Dec 6, 12 AM $ 0.00362
+0.22%
$ 26.08 million $ 736,689
Dec 5, 11 PM $ 0.00361
+0.37%
$ 26.02 million $ 741,096
Dec 5, 10 PM $ 0.0036
+0.70%
$ 25.93 million $ 737,676
Dec 5, 9 PM $ 0.00358
+0.19%
$ 25.75 million $ 738,060
Dec 5, 8 PM $ 0.00357
-0.77%
$ 25.67 million $ 734,381
Dec 5, 7 PM $ 0.00359
+1.09%
$ 25.84 million $ 746,597
Dec 5, 6 PM $ 0.00355
-0.42%
$ 25.57 million $ 767,255
Dec 5, 5 PM $ 0.00357
+0.23%
$ 25.68 million $ 797,691
Dec 5, 4 PM $ 0.00356
-2.66%
$ 25.62 million $ 824,338
Dec 5, 3 PM $ 0.00366
+0.49%
$ 26.32 million $ 829,946
Dec 5, 2 PM $ 0.00364
+0.08%
$ 26.22 million $ 863,103
Dec 5, 1 PM $ 0.00364
-1.35%
$ 26.2 million $ 850,270
Dec 5, 12 PM $ 0.00369
-0.41%
$ 26.58 million $ 816,001
Dec 5, 11 AM $ 0.0037
-1.02%
$ 26.66 million $ 815,262
Dec 5, 10 AM $ 0.00374
+0.00%
$ 26.94 million $ 777,231
Dec 5, 9 AM $ 0.00374
-1.64%
$ 26.92 million $ 861,757
Dec 5, 8 AM $ 0.0038
-0.49%
$ 27.39 million $ 877,744
Dec 5, 7 AM $ 0.00382
+0.35%
$ 27.5 million $ 893,708
Dec 5, 6 AM $ 0.00381
+0.15%
$ 27.41 million $ 897,844
Dec 5, 5 AM $ 0.0038
-0.64%
$ 27.34 million $ 894,160
Dec 5, 4 AM $ 0.00382
-0.80%
$ 27.47 million $ 893,429
Dec 5, 3 AM $ 0.00385
-0.26%
$ 27.74 million $ 880,609
Dec 5, 2 AM $ 0.00386
+0.27%
$ 27.78 million $ 883,354
Dec 5, 1 AM $ 0.00385
-0.32%
$ 27.71 million $ 892,045
Dec 5, 12 AM $ 0.00386
+0.11%
$ 27.78 million $ 921,236
Dec 4, 11 PM $ 0.00386
-0.28%
$ 27.79 million $ 926,875
Dec 4, 10 PM $ 0.00387
+0.46%
$ 27.85 million $ 950,021
Dec 4, 9 PM $ 0.00385
-0.82%
$ 27.76 million $ 951,716
Dec 4, 8 PM $ 0.00388
+0.42%
$ 27.95 million $ 957,520