BENQI Historical Data

QI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00385
-0.82%
$ 27.76 million $ 951,716
Dec 4, 8 PM $ 0.00388
+0.42%
$ 27.95 million $ 957,520
Dec 4, 7 PM $ 0.00387
-0.06%
$ 27.82 million $ 944,439
Dec 4, 6 PM $ 0.00387
+0.30%
$ 27.85 million $ 920,077
Dec 4, 5 PM $ 0.00386
-1.03%
$ 27.77 million $ 888,235
Dec 4, 4 PM $ 0.0039
+0.18%
$ 28.05 million $ 851,162
Dec 4, 3 PM $ 0.00389
+3.04%
$ 28 million $ 843,137
Dec 4, 2 PM $ 0.00377
-0.16%
$ 27.18 million $ 801,602
Dec 4, 1 PM $ 0.00378
-0.38%
$ 27.22 million $ 843,844
Dec 4, 12 PM $ 0.0038
-0.37%
$ 27.32 million $ 849,563
Dec 4, 11 AM $ 0.00381
+0.05%
$ 27.43 million $ 845,048
Dec 4, 10 AM $ 0.00381
-0.53%
$ 27.41 million $ 860,054
Dec 4, 9 AM $ 0.00383
+0.99%
$ 27.56 million $ 864,603
Dec 4, 8 AM $ 0.00379
-0.45%
$ 27.29 million $ 849,884
Dec 4, 7 AM $ 0.00381
-0.69%
$ 27.41 million $ 828,442
Dec 4, 6 AM $ 0.00383
-0.16%
$ 27.6 million $ 849,014
Dec 4, 5 AM $ 0.00384
-0.57%
$ 27.61 million $ 878,826
Dec 4, 4 AM $ 0.00386
-0.59%
$ 27.8 million $ 887,168
Dec 4, 3 AM $ 0.00388
-0.36%
$ 27.97 million $ 888,071
Dec 4, 2 AM $ 0.00389
-0.40%
$ 28.04 million $ 889,285
Dec 4, 1 AM $ 0.00391
+0.98%
$ 28.16 million $ 877,666
Dec 4, 12 AM $ 0.00387
+0.13%
$ 27.88 million $ 848,224
Dec 3, 11 PM $ 0.00387
-0.08%
$ 27.87 million $ 841,367
Dec 3, 10 PM $ 0.00387
+0.13%
$ 27.87 million $ 817,558
Dec 3, 9 PM $ 0.00387
+1.59%
$ 27.81 million $ 811,585
Dec 3, 8 PM $ 0.0038
+0.67%
$ 27.39 million $ 802,596
Dec 3, 7 PM $ 0.00378
+0.39%
$ 27.26 million $ 797,284
Dec 3, 6 PM $ 0.00376
+0.14%
$ 27.07 million $ 786,136
Dec 3, 5 PM $ 0.00376
+0.77%
$ 27.03 million $ 781,729
Dec 3, 4 PM $ 0.00373
-0.14%
$ 26.91 million $ 785,934
Dec 3, 3 PM $ 0.00374
+0.94%
$ 26.84 million $ 773,956
Dec 3, 2 PM $ 0.0037
-1.59%
$ 26.75 million $ 785,333
Dec 3, 1 PM $ 0.00376
-0.47%
$ 27.09 million $ 740,650
Dec 3, 12 PM $ 0.00378
-0.01%
$ 27.2 million $ 740,804
Dec 3, 11 AM $ 0.00378
-0.25%
$ 27.21 million $ 749,523
Dec 3, 10 AM $ 0.00379
-0.56%
$ 27.28 million $ 737,395
Dec 3, 9 AM $ 0.00381
+0.22%
$ 27.46 million $ 731,687
Dec 3, 8 AM $ 0.00381
+0.16%
$ 27.41 million $ 720,274
Dec 3, 7 AM $ 0.0038
-0.09%
$ 27.35 million $ 714,498
Dec 3, 6 AM $ 0.0038
+0.56%
$ 27.38 million $ 685,235
Dec 3, 5 AM $ 0.00378
+0.71%
$ 27.24 million $ 653,312
Dec 3, 4 AM $ 0.00376
+0.62%
$ 27.04 million $ 649,365
Dec 3, 3 AM $ 0.00373
+0.18%
$ 26.85 million $ 645,444
Dec 3, 2 AM $ 0.00373
+0.69%
$ 26.82 million $ 636,516
Dec 3, 1 AM $ 0.0037
-0.13%
$ 26.64 million $ 635,785
Dec 3, 12 AM $ 0.0037
-0.09%
$ 26.67 million $ 635,546
Dec 2, 11 PM $ 0.00371
-0.74%
$ 26.7 million $ 642,393
Dec 2, 10 PM $ 0.00374
-0.03%
$ 26.9 million $ 648,334
Dec 2, 9 PM $ 0.00374
+0.18%
$ 26.88 million $ 650,612
Dec 2, 8 PM $ 0.00373
-0.74%
$ 26.88 million $ 650,684