BENQI Historical Data

QI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00182
+0.32%
$ 13.07 million $ 555,332
Mar 16, 3 AM $ 0.00181
+1.55%
$ 13.03 million $ 537,847
Mar 16, 2 AM $ 0.00178
+0.14%
$ 12.83 million $ 514,610
Mar 16, 1 AM $ 0.00178
+0.44%
$ 12.83 million $ 529,120
Mar 16, 12 AM $ 0.00177
-0.07%
$ 12.77 million $ 549,173
Mar 15, 11 PM $ 0.00178
-0.05%
$ 12.78 million $ 560,441
Mar 15, 10 PM $ 0.00178
+0.11%
$ 12.79 million $ 547,945
Mar 15, 9 PM $ 0.00177
+0.28%
$ 12.78 million $ 536,769
Mar 15, 8 PM $ 0.00177
-0.41%
$ 12.74 million $ 518,990
Mar 15, 7 PM $ 0.00177
+0.03%
$ 12.77 million $ 512,372
Mar 15, 6 PM $ 0.00177
+0.01%
$ 12.77 million $ 526,027
Mar 15, 5 PM $ 0.00178
-0.12%
$ 12.79 million $ 510,811
Mar 15, 4 PM $ 0.00178
+0.11%
$ 12.8 million $ 477,323
Mar 15, 3 PM $ 0.00178
+0.03%
$ 12.81 million $ 484,645
Mar 15, 2 PM $ 0.00178
-0.05%
$ 12.79 million $ 498,754
Mar 15, 1 PM $ 0.00178
-0.58%
$ 12.79 million $ 504,197
Mar 15, 12 PM $ 0.00179
-0.01%
$ 12.87 million $ 488,881
Mar 15, 11 AM $ 0.00179
-0.08%
$ 12.87 million $ 484,782
Mar 15, 10 AM $ 0.00179
+0.29%
$ 12.88 million $ 505,110
Mar 15, 9 AM $ 0.00178
+0.23%
$ 12.84 million $ 510,619
Mar 15, 8 AM $ 0.00178
+0.09%
$ 12.81 million $ 519,275
Mar 15, 7 AM $ 0.00178
-0.02%
$ 12.8 million $ 524,379
Mar 15, 6 AM $ 0.00178
+0.07%
$ 12.81 million $ 540,816
Mar 15, 5 AM $ 0.00178
+0.63%
$ 12.8 million $ 568,244
Mar 15, 4 AM $ 0.00177
-0.56%
$ 12.72 million $ 576,952
Mar 15, 3 AM $ 0.00178
-0.12%
$ 12.79 million $ 577,646
Mar 15, 2 AM $ 0.00178
+1.05%
$ 12.8 million $ 578,730
Mar 15, 1 AM $ 0.00176
-0.41%
$ 12.67 million $ 584,085
Mar 15, 12 AM $ 0.00177
-0.48%
$ 12.72 million $ 587,580
Mar 14, 11 PM $ 0.00178
+0.00%
$ 12.78 million $ 591,956
Mar 14, 10 PM $ 0.00178
-0.04%
$ 12.78 million $ 619,843
Mar 14, 9 PM $ 0.00178
+0.03%
$ 12.79 million $ 632,705
Mar 14, 8 PM $ 0.00178
-0.08%
$ 12.78 million $ 663,686
Mar 14, 7 PM $ 0.00178
+0.16%
$ 12.8 million $ 673,846
Mar 14, 6 PM $ 0.00177
-0.09%
$ 12.78 million $ 686,347
Mar 14, 5 PM $ 0.00178
-0.11%
$ 12.79 million $ 727,515
Mar 14, 4 PM $ 0.00178
+0.48%
$ 12.8 million $ 770,154
Mar 14, 3 PM $ 0.00177
-0.14%
$ 12.74 million $ 788,383
Mar 14, 2 PM $ 0.00178
+0.01%
$ 12.78 million $ 856,776
Mar 14, 1 PM $ 0.00178
+0.33%
$ 12.78 million $ 917,071
Mar 14, 12 PM $ 0.00177
-0.41%
$ 12.74 million $ 1.07 million
Mar 14, 11 AM $ 0.00178
+0.08%
$ 12.79 million $ 1.18 million
Mar 14, 10 AM $ 0.00178
+0.05%
$ 12.78 million $ 1.35 million
Mar 14, 9 AM $ 0.00177
-0.11%
$ 12.78 million $ 1.51 million
Mar 14, 8 AM $ 0.00178
-0.03%
$ 12.79 million $ 1.96 million
Mar 14, 7 AM $ 0.00178
+0.50%
$ 12.79 million $ 1.95 million
Mar 14, 6 AM $ 0.00177
-1.05%
$ 12.73 million $ 1.94 million
Mar 14, 5 AM $ 0.00179
+0.00%
$ 12.86 million $ 1.93 million
Mar 14, 4 AM $ 0.00179
+0.22%
$ 12.86 million $ 1.92 million
Mar 14, 3 AM $ 0.00178
-0.25%
$ 12.84 million $ 1.95 million