BENQI Historical Data

QI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00373
-0.74%
$ 26.88 million $ 650,684
Dec 2, 7 PM $ 0.00376
+0.12%
$ 27.1 million $ 650,257
Dec 2, 6 PM $ 0.00376
+0.39%
$ 27.07 million $ 648,089
Dec 2, 5 PM $ 0.00374
+0.15%
$ 26.96 million $ 648,851
Dec 2, 4 PM $ 0.00374
-0.12%
$ 26.9 million $ 643,977
Dec 2, 3 PM $ 0.00374
+2.37%
$ 26.96 million $ 657,789
Dec 2, 2 PM $ 0.00366
+2.10%
$ 26.33 million $ 658,264
Dec 2, 1 PM $ 0.00358
+0.53%
$ 25.78 million $ 657,137
Dec 2, 12 PM $ 0.00356
+0.45%
$ 25.65 million $ 676,628
Dec 2, 11 AM $ 0.00355
+0.25%
$ 25.52 million $ 678,572
Dec 2, 10 AM $ 0.00354
+0.42%
$ 25.47 million $ 695,215
Dec 2, 9 AM $ 0.00352
+0.23%
$ 25.37 million $ 694,575
Dec 2, 8 AM $ 0.00352
-0.06%
$ 25.31 million $ 704,673
Dec 2, 7 AM $ 0.00352
-0.16%
$ 25.32 million $ 699,630
Dec 2, 6 AM $ 0.00352
-0.27%
$ 25.36 million $ 704,202
Dec 2, 5 AM $ 0.00353
-0.05%
$ 25.43 million $ 714,619
Dec 2, 4 AM $ 0.00353
-0.91%
$ 25.46 million $ 731,392
Dec 2, 3 AM $ 0.00357
+0.30%
$ 25.68 million $ 755,673
Dec 2, 2 AM $ 0.00356
-0.06%
$ 25.6 million $ 781,053
Dec 2, 1 AM $ 0.00356
-0.14%
$ 25.61 million $ 802,331
Dec 2, 12 AM $ 0.00356
+0.22%
$ 25.66 million $ 827,352
Dec 1, 11 PM $ 0.00355
-0.74%
$ 25.63 million $ 868,740
Dec 1, 10 PM $ 0.00358
+0.85%
$ 25.78 million $ 858,831
Dec 1, 9 PM $ 0.00355
+0.72%
$ 25.6 million $ 849,447
Dec 1, 8 PM $ 0.00353
+0.22%
$ 25.38 million $ 842,903
Dec 1, 7 PM $ 0.00352
-0.39%
$ 25.35 million $ 852,566
Dec 1, 6 PM $ 0.00353
+0.64%
$ 25.43 million $ 853,550
Dec 1, 5 PM $ 0.00351
-0.04%
$ 25.27 million $ 856,726
Dec 1, 4 PM $ 0.00351
-0.96%
$ 25.31 million $ 846,227
Dec 1, 3 PM $ 0.00355
-1.24%
$ 25.55 million $ 833,545
Dec 1, 2 PM $ 0.00359
+0.40%
$ 25.87 million $ 775,877
Dec 1, 1 PM $ 0.00358
-0.78%
$ 25.77 million $ 762,748
Dec 1, 12 PM $ 0.00361
-0.46%
$ 25.97 million $ 735,700
Dec 1, 11 AM $ 0.00362
+0.84%
$ 26.11 million $ 718,339
Dec 1, 10 AM $ 0.00359
+0.14%
$ 25.87 million $ 694,093
Dec 1, 9 AM $ 0.00359
+0.29%
$ 25.83 million $ 692,646
Dec 1, 8 AM $ 0.00358
+0.10%
$ 25.75 million $ 693,267
Dec 1, 7 AM $ 0.00357
+0.50%
$ 25.73 million $ 689,433
Dec 1, 6 AM $ 0.00356
+0.51%
$ 25.6 million $ 680,531
Dec 1, 5 AM $ 0.00354
-0.88%
$ 25.49 million $ 670,967
Dec 1, 4 AM $ 0.00358
-1.02%
$ 25.76 million $ 649,337
Dec 1, 3 AM $ 0.00361
-2.11%
$ 26.01 million $ 624,541
Dec 1, 2 AM $ 0.00369
-0.70%
$ 26.58 million $ 599,870
Dec 1, 1 AM $ 0.00372
+0.79%
$ 26.77 million $ 574,831
Dec 1, 12 AM $ 0.00369
-4.45%
$ 26.53 million $ 549,302
Nov 30, 11 PM $ 0.00386
-1.08%
$ 27.8 million $ 511,154
Nov 30, 10 PM $ 0.0039
+0.00%
$ 28.15 million $ 509,716
Nov 30, 9 PM $ 0.0039
-0.13%
$ 28.1 million $ 509,117
Nov 30, 8 PM $ 0.00391
+0.37%
$ 28.13 million $ 504,109
Nov 30, 7 PM $ 0.00389
-0.54%
$ 28.03 million $ 491,940