Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.00392
+4.67%
$28.19 million $846,913
Dec 8, 2025 $0.00374
+1.86%
$26.95 million $711,904
Dec 7, 2025 $0.00367
-3.95%
$26.48 million $1.43 million
Dec 6, 2025 $0.00383
+5.85%
$27.54 million $5.24 million
Dec 5, 2025 $0.00361
-6.29%
$26.02 million $741,096
Dec 4, 2025 $0.00386
-0.27%
$27.79 million $926,875
Dec 3, 2025 $0.00387
+4.29%
$27.87 million $841,367
Dec 2, 2025 $0.00371
+4.32%
$26.7 million $642,393
Dec 1, 2025 $0.00355
-7.92%
$25.63 million $868,740
Nov 30, 2025 $0.0039
+0.28%
$27.8 million $509,716
Nov 29, 2025 $0.00389
-2.24%
$28 million $568,826
Nov 28, 2025 $0.00397
-1.54%
$28.69 million $740,419
Nov 27, 2025 $0.00403
-1.58%
$29.04 million $662,410
Nov 26, 2025 $0.00409
+1.68%
$29.53 million $737,725
Nov 25, 2025 $0.00403
+2.29%
$28.98 million $699,973
Nov 24, 2025 $0.00394
+4.64%
$28.33 million $697,196
Nov 23, 2025 $0.0038
+1.70%
$27.12 million $650,426
Nov 22, 2025 $0.00378
+0.09%
$26.93 million $773,793
Nov 21, 2025 $0.00369
-5.55%
$27.21 million $1.71 million
Nov 20, 2025 $0.00403
+3.61%
$28.14 million $1.84 million
Nov 19, 2025 $0.00389
-1.56%
$27.96 million $688,308
Nov 18, 2025 $0.00397
+3.81%
$28.42 million $731,783
Nov 17, 2025 $0.00383
-4.37%
$27.55 million $1.07 million
Nov 16, 2025 $0.00398
-3.91%
$28.82 million $781,082
Nov 15, 2025 $0.00414
+1.37%
$29.88 million $711,767
Nov 14, 2025 $0.00411
-3.53%
$29.42 million $939,711
Nov 13, 2025 $0.00424
-3.19%
$30.68 million $963,609
Nov 12, 2025 $0.0044
-0.89%
$31.58 million $664,746
Nov 11, 2025 $0.00444
-5.24%
$31.94 million $840,402
Nov 10, 2025 $0.00468
-0.17%
$33.71 million $644,860
Nov 9, 2025 $0.00469
+1.29%
$33.78 million $710,601
Nov 8, 2025 $0.00463
-0.84%
$33.34 million $1 million
Nov 7, 2025 $0.00467
+10.34%
$33.62 million $1.22 million
Nov 6, 2025 $0.00423
-2.15%
$30.45 million $1.16 million
Nov 5, 2025 $0.00432
+3.32%
$31.12 million $749,321
Nov 4, 2025 $0.00419
-3.68%
$30.14 million $1.63 million
Nov 3, 2025 $0.00435
-11.98%
$31.29 million $1.02 million
Nov 2, 2025 $0.00494
-1.91%
$35.53 million $531,630
Nov 1, 2025 $0.00503
+2.82%
$36.25 million $563,851
Oct 31, 2025 $0.00489
-0.10%
$35.25 million $467,675
Oct 30, 2025 $0.00484
-7.64%
$35.23 million $1.15 million
Oct 29, 2025 $0.00525
-0.31%
$37.76 million $690,993
Oct 28, 2025 $0.00526
-3.56%
$37.88 million $904,188
Oct 27, 2025 $0.00546
-3.47%
$39.28 million $523,485
Oct 26, 2025 $0.00565
+3.95%
$40.75 million $522,354
Oct 25, 2025 $0.00544
+0.93%
$39.15 million $436,717
Oct 24, 2025 $0.0054
+0.37%
$38.79 million $755,396
Oct 23, 2025 $0.00536
+1.47%
$38.74 million $755,351
Oct 22, 2025 $0.00519
-2.44%
$38.08 million $1.04 million
Oct 21, 2025 $0.00542
-2.92%
$38.33 million $1.17 million