BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00138
+0.14%
$ 9.96 million $ 532,816
Apr 2, 3 PM $ 0.00138
-0.10%
$ 9.94 million $ 541,663
Apr 2, 2 PM $ 0.00138
+0.49%
$ 9.95 million $ 535,895
Apr 2, 1 PM $ 0.00138
-0.60%
$ 9.91 million $ 513,499
Apr 2, 12 PM $ 0.00138
+0.25%
$ 9.97 million $ 514,832
Apr 2, 11 AM $ 0.00138
-0.18%
$ 9.94 million $ 530,052
Apr 2, 10 AM $ 0.00138
-0.22%
$ 9.96 million $ 528,215
Apr 2, 9 AM $ 0.00139
+0.07%
$ 9.98 million $ 513,279
Apr 2, 8 AM $ 0.00138
-0.02%
$ 9.97 million $ 510,055
Apr 2, 7 AM $ 0.00139
+0.34%
$ 9.97 million $ 512,042
Apr 2, 6 AM $ 0.00138
+0.40%
$ 9.94 million $ 512,434
Apr 2, 5 AM $ 0.00137
-0.86%
$ 9.9 million $ 509,708
Apr 2, 4 AM $ 0.00139
+0.00%
$ 9.98 million $ 505,325
Apr 2, 3 AM $ 0.00139
+0.30%
$ 9.98 million $ 509,696
Apr 2, 2 AM $ 0.00138
-0.29%
$ 9.95 million $ 502,892
Apr 2, 1 AM $ 0.00139
-1.29%
$ 9.98 million $ 500,100
Apr 2, 12 AM $ 0.0014
+0.95%
$ 10.11 million $ 434,740
Apr 1, 11 PM $ 0.00139
-0.34%
$ 10.02 million $ 429,255
Apr 1, 10 PM $ 0.0014
+0.01%
$ 10.05 million $ 419,343
Apr 1, 9 PM $ 0.0014
+0.26%
$ 10.07 million $ 407,095
Apr 1, 8 PM $ 0.00139
-0.14%
$ 10.04 million $ 406,057
Apr 1, 7 PM $ 0.0014
-0.13%
$ 10.05 million $ 398,882
Apr 1, 6 PM $ 0.0014
-0.07%
$ 10.07 million $ 398,835
Apr 1, 5 PM $ 0.0014
+0.22%
$ 10.07 million $ 398,128
Apr 1, 4 PM $ 0.0014
+0.88%
$ 10.05 million $ 401,799
Apr 1, 3 PM $ 0.00138
-0.06%
$ 9.97 million $ 394,669
Apr 1, 2 PM $ 0.00138
-0.11%
$ 9.97 million $ 396,855
Apr 1, 1 PM $ 0.00139
+0.19%
$ 9.98 million $ 403,258
Apr 1, 12 PM $ 0.00138
-0.86%
$ 9.96 million $ 399,908
Apr 1, 11 AM $ 0.0014
-0.09%
$ 10.05 million $ 388,243
Apr 1, 10 AM $ 0.0014
+0.06%
$ 10.06 million $ 387,574
Apr 1, 9 AM $ 0.0014
-0.02%
$ 10.05 million $ 383,219
Apr 1, 8 AM $ 0.0014
-0.05%
$ 10.05 million $ 389,510
Apr 1, 7 AM $ 0.0014
+0.43%
$ 10.06 million $ 395,406
Apr 1, 6 AM $ 0.00139
+0.24%
$ 10.02 million $ 388,510
Apr 1, 5 AM $ 0.00139
+0.16%
$ 9.99 million $ 379,206
Apr 1, 4 AM $ 0.00138
+0.31%
$ 9.97 million $ 376,963
Apr 1, 3 AM $ 0.00138
-0.10%
$ 9.94 million $ 370,468
Apr 1, 2 AM $ 0.00138
-0.16%
$ 9.95 million $ 367,982
Apr 1, 1 AM $ 0.00138
+0.17%
$ 9.97 million $ 366,240
Apr 1, 12 AM $ 0.00138
-0.17%
$ 9.95 million $ 374,395
Mar 31, 11 PM $ 0.00138
+0.06%
$ 9.97 million $ 374,512
Mar 31, 10 PM $ 0.00138
-0.38%
$ 9.96 million $ 382,945
Mar 31, 9 PM $ 0.00139
+0.72%
$ 10 million $ 384,158
Mar 31, 8 PM $ 0.00138
+0.16%
$ 9.93 million $ 380,949
Mar 31, 7 PM $ 0.00138
-0.07%
$ 9.91 million $ 382,188
Mar 31, 6 PM $ 0.00138
+0.46%
$ 9.92 million $ 385,420
Mar 31, 5 PM $ 0.00137
+0.45%
$ 9.87 million $ 385,888
Mar 31, 4 PM $ 0.00137
+0.71%
$ 9.83 million $ 386,207
Mar 31, 3 PM $ 0.00136
-0.08%
$ 9.76 million $ 377,034