Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.00147
+1.86%
$10.58 million $687,800
Sep 22, 2 PM $0.00144
-0.33%
$10.38 million $683,680
Sep 22, 1 PM $0.00145
+1.04%
$10.42 million $718,125
Sep 22, 12 PM $0.00143
+0.30%
$10.31 million $711,977
Sep 22, 11 AM $0.00143
+0.37%
$10.28 million $712,860
Sep 22, 10 AM $0.00142
-2.20%
$10.24 million $711,718
Sep 22, 9 AM $0.00145
-1.10%
$10.47 million $707,080
Sep 22, 8 AM $0.00147
+0.58%
$10.59 million $707,189
Sep 22, 7 AM $0.00146
+0.61%
$10.53 million $714,663
Sep 22, 6 AM $0.00145
-0.79%
$10.46 million $707,962
Sep 22, 5 AM $0.00146
+0.66%
$10.55 million $705,658
Sep 22, 4 AM $0.00146
-1.19%
$10.48 million $699,624
Sep 22, 3 AM $0.00147
+0.56%
$10.6 million $708,577
Sep 22, 2 AM $0.00146
+0.53%
$10.55 million $707,888
Sep 22, 1 AM $0.00146
+0.69%
$10.49 million $717,173
Sep 22, 12 AM $0.00145
+0.30%
$10.42 million $735,492
Sep 21, 11 PM $0.00144
-0.14%
$10.39 million $761,000
Sep 21, 10 PM $0.00144
+0.50%
$10.4 million $774,141
Sep 21, 9 PM $0.00144
-0.11%
$10.35 million $795,631
Sep 21, 8 PM $0.00144
-0.11%
$10.36 million $809,339
Sep 21, 7 PM $0.00144
+0.55%
$10.37 million $808,899
Sep 21, 6 PM $0.00143
+0.98%
$10.32 million $859,598
Sep 21, 5 PM $0.00142
+0.69%
$10.22 million $874,938
Sep 21, 4 PM $0.00141
-0.16%
$10.15 million $893,852
Sep 21, 3 PM $0.00141
+0.83%
$10.17 million $956,141
Sep 21, 2 PM $0.0014
+0.39%
$10.08 million $1.15 million
Sep 21, 1 PM $0.00139
-0.45%
$10.04 million $1.19 million
Sep 21, 12 PM $0.0014
-0.53%
$10.09 million $1.18 million
Sep 21, 11 AM $0.00141
+0.11%
$10.14 million $1.18 million
Sep 21, 10 AM $0.00141
+0.77%
$10.13 million $1.19 million
Sep 21, 9 AM $0.0014
-1.20%
$10.05 million $1.18 million
Sep 21, 8 AM $0.00141
+0.63%
$10.18 million $1.17 million
Sep 21, 7 AM $0.0014
-0.02%
$10.11 million $1.16 million
Sep 21, 6 AM $0.0014
-0.37%
$10.11 million $1.16 million
Sep 21, 5 AM $0.00141
+0.14%
$10.15 million $1.17 million
Sep 21, 4 AM $0.00141
-0.04%
$10.14 million $1.16 million
Sep 21, 3 AM $0.00141
+0.32%
$10.14 million $1.16 million
Sep 21, 2 AM $0.0014
+0.53%
$10.11 million $1.16 million
Sep 21, 1 AM $0.0014
-1.54%
$10.06 million $1.16 million
Sep 21, 12 AM $0.00142
+0.90%
$10.21 million $1.19 million
Sep 20, 11 PM $0.00141
+1.44%
$10.12 million $1.31 million
Sep 20, 10 PM $0.00139
-0.65%
$9.98 million $1.3 million
Sep 20, 9 PM $0.00139
-1.14%
$10.04 million $1.27 million
Sep 20, 8 PM $0.00141
+0.29%
$10.16 million $1.27 million
Sep 20, 7 PM $0.00141
-0.96%
$10.13 million $1.27 million
Sep 20, 6 PM $0.00142
-0.17%
$10.23 million $1.2 million
Sep 20, 5 PM $0.00142
-2.34%
$10.25 million $1.18 million
Sep 20, 4 PM $0.00146
+1.39%
$10.49 million $1.2 million
Sep 20, 3 PM $0.00144
+4.76%
$10.35 million $1.14 million
Sep 20, 2 PM $0.00137
+1.03%
$9.88 million $939,612