BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00154
-0.51%
$ 11.08 million $ 385,004
May 29, 8 PM $ 0.00155
+0.01%
$ 11.14 million $ 385,096
May 29, 7 PM $ 0.00155
+0.03%
$ 11.13 million $ 381,922
May 29, 6 PM $ 0.00155
-0.55%
$ 11.13 million $ 377,357
May 29, 5 PM $ 0.00155
+0.49%
$ 11.19 million $ 362,125
May 29, 4 PM $ 0.00155
+0.16%
$ 11.13 million $ 356,281
May 29, 3 PM $ 0.00154
+2.54%
$ 11.12 million $ 345,536
May 29, 2 PM $ 0.00151
-0.03%
$ 10.84 million $ 306,579
May 29, 1 PM $ 0.00151
-0.03%
$ 10.84 million $ 316,538
May 29, 12 PM $ 0.00151
-0.26%
$ 10.85 million $ 315,267
May 29, 11 AM $ 0.00151
+0.06%
$ 10.88 million $ 309,911
May 29, 10 AM $ 0.00151
-0.11%
$ 10.87 million $ 311,310
May 29, 9 AM $ 0.00151
+0.08%
$ 10.88 million $ 316,173
May 29, 8 AM $ 0.00151
+0.05%
$ 10.88 million $ 316,021
May 29, 7 AM $ 0.00151
-0.01%
$ 10.88 million $ 322,129
May 29, 6 AM $ 0.00151
+0.02%
$ 10.88 million $ 333,011
May 29, 5 AM $ 0.00151
+0.43%
$ 10.88 million $ 340,393
May 29, 4 AM $ 0.0015
+0.01%
$ 10.83 million $ 355,354
May 29, 3 AM $ 0.0015
-0.04%
$ 10.83 million $ 386,157
May 29, 2 AM $ 0.0015
-0.39%
$ 10.83 million $ 395,467
May 29, 1 AM $ 0.00151
-0.06%
$ 10.88 million $ 393,597
May 29, 12 AM $ 0.00151
+0.10%
$ 10.89 million $ 388,552
May 28, 11 PM $ 0.00151
-0.34%
$ 10.88 million $ 393,725
May 28, 10 PM $ 0.00152
+0.05%
$ 10.91 million $ 390,686
May 28, 9 PM $ 0.00151
+1.41%
$ 10.91 million $ 399,996
May 28, 8 PM $ 0.00149
+0.09%
$ 10.76 million $ 402,726
May 28, 7 PM $ 0.00149
-0.06%
$ 10.75 million $ 411,761
May 28, 6 PM $ 0.00149
+0.75%
$ 10.75 million $ 420,387
May 28, 5 PM $ 0.00148
+0.07%
$ 10.67 million $ 433,699
May 28, 4 PM $ 0.00148
+0.73%
$ 10.67 million $ 457,124
May 28, 3 PM $ 0.00147
+0.01%
$ 10.59 million $ 482,482
May 28, 2 PM $ 0.00147
-0.27%
$ 10.59 million $ 489,226
May 28, 1 PM $ 0.00147
+0.25%
$ 10.62 million $ 496,352
May 28, 12 PM $ 0.00147
+0.46%
$ 10.59 million $ 506,910
May 28, 11 AM $ 0.00146
-0.43%
$ 10.54 million $ 513,685
May 28, 10 AM $ 0.00147
+0.41%
$ 10.59 million $ 562,065
May 28, 9 AM $ 0.00146
-0.17%
$ 10.54 million $ 568,257
May 28, 8 AM $ 0.00147
+0.05%
$ 10.56 million $ 581,084
May 28, 7 AM $ 0.00147
+0.69%
$ 10.56 million $ 603,064
May 28, 6 AM $ 0.00146
+0.54%
$ 10.48 million $ 699,009
May 28, 5 AM $ 0.00145
-1.23%
$ 10.43 million $ 860,667
May 28, 4 AM $ 0.00147
-0.79%
$ 10.56 million $ 856,023
May 28, 3 AM $ 0.00148
-1.34%
$ 10.64 million $ 846,667
May 28, 2 AM $ 0.0015
+0.26%
$ 10.79 million $ 849,239
May 28, 1 AM $ 0.00149
-0.84%
$ 10.76 million $ 864,958
May 28, 12 AM $ 0.00151
-0.02%
$ 10.85 million $ 867,344
May 27, 11 PM $ 0.00151
-0.01%
$ 10.85 million $ 870,083
May 27, 10 PM $ 0.00151
-0.69%
$ 10.85 million $ 897,407
May 27, 9 PM $ 0.00152
-1.29%
$ 10.93 million $ 890,128
May 27, 8 PM $ 0.00154
-0.71%
$ 11.07 million $ 888,572