BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00114
+0.27%
$ 8.2 million $ 422,870
Jul 20, 7 PM $ 0.00114
-0.95%
$ 8.18 million $ 425,232
Jul 20, 6 PM $ 0.00115
+0.05%
$ 8.25 million $ 414,352
Jul 20, 5 PM $ 0.00115
-0.62%
$ 8.25 million $ 426,710
Jul 20, 4 PM $ 0.00115
-0.13%
$ 8.3 million $ 457,935
Jul 20, 3 PM $ 0.00115
+0.70%
$ 8.31 million $ 457,557
Jul 20, 2 PM $ 0.00115
+0.03%
$ 8.25 million $ 451,666
Jul 20, 1 PM $ 0.00115
+0.27%
$ 8.25 million $ 452,380
Jul 20, 12 PM $ 0.00114
+0.07%
$ 8.23 million $ 451,831
Jul 20, 11 AM $ 0.00114
+0.79%
$ 8.22 million $ 451,574
Jul 20, 10 AM $ 0.00113
+1.66%
$ 8.15 million $ 447,353
Jul 20, 9 AM $ 0.00111
-0.01%
$ 8.02 million $ 444,307
Jul 20, 8 AM $ 0.00111
+0.04%
$ 8.02 million $ 451,313
Jul 20, 7 AM $ 0.00111
-0.03%
$ 8.02 million $ 452,937
Jul 20, 6 AM $ 0.00111
-0.30%
$ 8.02 million $ 454,210
Jul 20, 5 AM $ 0.00112
-0.82%
$ 8.05 million $ 453,571
Jul 20, 4 AM $ 0.00113
+0.10%
$ 8.11 million $ 450,561
Jul 20, 3 AM $ 0.00113
-0.01%
$ 8.1 million $ 448,932
Jul 20, 2 AM $ 0.00113
-0.18%
$ 8.11 million $ 453,625
Jul 20, 1 AM $ 0.00113
+0.00%
$ 8.12 million $ 450,977
Jul 20, 12 AM $ 0.00113
+0.29%
$ 8.12 million $ 448,612
Jul 19, 11 PM $ 0.00112
-0.02%
$ 8.1 million $ 445,609
Jul 19, 10 PM $ 0.00112
-0.06%
$ 8.1 million $ 447,964
Jul 19, 9 PM $ 0.00113
+0.02%
$ 8.1 million $ 453,204
Jul 19, 8 PM $ 0.00113
-0.77%
$ 8.1 million $ 460,343
Jul 19, 7 PM $ 0.00113
-0.05%
$ 8.16 million $ 460,819
Jul 19, 6 PM $ 0.00113
-0.70%
$ 8.17 million $ 459,179
Jul 19, 5 PM $ 0.00114
+0.55%
$ 8.22 million $ 463,989
Jul 19, 4 PM $ 0.00114
+0.27%
$ 8.18 million $ 422,326
Jul 19, 3 PM $ 0.00113
+0.00%
$ 8.16 million $ 421,817
Jul 19, 2 PM $ 0.00113
-0.05%
$ 8.16 million $ 424,083
Jul 19, 1 PM $ 0.00113
+0.34%
$ 8.16 million $ 421,050
Jul 19, 12 PM $ 0.00113
+0.18%
$ 8.13 million $ 437,466
Jul 19, 11 AM $ 0.00113
-0.04%
$ 8.11 million $ 440,036
Jul 19, 10 AM $ 0.00113
+0.15%
$ 8.11 million $ 444,418
Jul 19, 9 AM $ 0.00113
-0.03%
$ 8.1 million $ 449,454
Jul 19, 8 AM $ 0.00113
+0.22%
$ 8.1 million $ 447,937
Jul 19, 7 AM $ 0.00112
-0.22%
$ 8.09 million $ 446,814
Jul 19, 6 AM $ 0.00113
-0.01%
$ 8.1 million $ 442,268
Jul 19, 5 AM $ 0.00113
+0.04%
$ 8.11 million $ 451,468
Jul 19, 4 AM $ 0.00113
+0.36%
$ 8.1 million $ 465,558
Jul 19, 3 AM $ 0.00112
-0.31%
$ 8.07 million $ 465,200
Jul 19, 2 AM $ 0.00112
-0.04%
$ 8.1 million $ 462,720
Jul 19, 1 AM $ 0.00113
+0.33%
$ 8.1 million $ 469,990
Jul 19, 12 AM $ 0.00112
-0.28%
$ 8.08 million $ 469,783
Jul 18, 11 PM $ 0.00112
+0.15%
$ 8.1 million $ 475,173
Jul 18, 10 PM $ 0.00112
+0.14%
$ 8.09 million $ 478,344
Jul 18, 9 PM $ 0.00112
+0.78%
$ 8.08 million $ 478,279
Jul 18, 8 PM $ 0.00111
-0.28%
$ 8.01 million $ 479,692
Jul 18, 7 PM $ 0.00112
-0.11%
$ 8.03 million $ 481,530