BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00149
+0.00%
$ 10.72 million $ 741,257
11:05 PM $ 0.00149
+0.28%
$ 10.72 million $ 741,192
11:04 PM $ 0.00149
-0.23%
$ 10.69 million $ 741,224
11:03 PM $ 0.00149
-0.01%
$ 10.69 million $ 749,821
11:02 PM $ 0.00149
+0.01%
$ 10.69 million $ 756,493
11:01 PM $ 0.00149
-0.01%
$ 10.69 million $ 756,705
11:00 PM $ 0.00149
+0.26%
$ 10.69 million $ 756,703
10:59 PM $ 0.00148
-0.25%
$ 10.69 million $ 757,059
10:58 PM $ 0.00149
+0.00%
$ 10.69 million $ 756,854
10:57 PM $ 0.00149
+0.00%
$ 10.69 million $ 756,725
10:56 PM $ 0.00149
+0.23%
$ 10.69 million $ 756,891
10:55 PM $ 0.00149
-0.24%
$ 10.69 million $ 756,985
10:54 PM $ 0.00149
+0.01%
$ 10.72 million $ 757,092
10:53 PM $ 0.00149
-0.01%
$ 10.72 million $ 757,092
10:52 PM $ 0.00149
+0.01%
$ 10.72 million $ 757,688
10:51 PM $ 0.00149
+0.01%
$ 10.72 million $ 757,685
10:50 PM $ 0.00149
+0.22%
$ 10.72 million $ 757,890
10:49 PM $ 0.00149
-0.01%
$ 10.72 million $ 758,009
10:48 PM $ 0.00149
+0.01%
$ 10.72 million $ 762,597
10:47 PM $ 0.00149
-0.01%
$ 10.72 million $ 764,869
10:46 PM $ 0.00149
+0.00%
$ 10.72 million $ 765,170
10:45 PM $ 0.00149
+0.00%
$ 10.72 million $ 765,631
10:44 PM $ 0.00149
+0.04%
$ 10.72 million $ 765,849
10:43 PM $ 0.00149
+0.00%
$ 10.72 million $ 761,180
10:42 PM $ 0.00149
+0.01%
$ 10.72 million $ 761,294
10:41 PM $ 0.00149
+0.21%
$ 10.72 million $ 761,126
10:40 PM $ 0.00149
-0.24%
$ 10.72 million $ 761,268
10:39 PM $ 0.00149
-0.01%
$ 10.72 million $ 762,303
10:38 PM $ 0.00149
+0.03%
$ 10.72 million $ 762,303
10:37 PM $ 0.00148
-0.26%
$ 10.72 million $ 762,223
10:36 PM $ 0.00149
+0.23%
$ 10.72 million $ 762,736
10:35 PM $ 0.00148
-0.24%
$ 10.72 million $ 763,394
10:34 PM $ 0.00149
-0.12%
$ 10.72 million $ 763,382
10:33 PM $ 0.00149
+0.02%
$ 10.72 million $ 763,580
10:32 PM $ 0.00149
+0.26%
$ 10.72 million $ 763,546
10:31 PM $ 0.00149
-0.03%
$ 10.72 million $ 763,440
10:30 PM $ 0.00149
+0.00%
$ 10.72 million $ 763,815
10:29 PM $ 0.00149
-0.02%
$ 10.73 million $ 763,815
10:28 PM $ 0.00149
+0.01%
$ 10.73 million $ 763,456
10:27 PM $ 0.00149
+0.00%
$ 10.73 million $ 763,290
10:26 PM $ 0.00149
-0.01%
$ 10.73 million $ 763,392
10:25 PM $ 0.00149
+0.01%
$ 10.73 million $ 762,565
10:24 PM $ 0.00149
+0.01%
$ 10.73 million $ 762,466
10:23 PM $ 0.00149
-0.03%
$ 10.73 million $ 761,535
10:22 PM $ 0.00149
+0.03%
$ 10.73 million $ 760,971
10:21 PM $ 0.00149
-0.02%
$ 10.73 million $ 761,436
10:20 PM $ 0.00149
-0.01%
$ 10.73 million $ 761,436
10:19 PM $ 0.00149
+0.02%
$ 10.73 million $ 761,400
10:18 PM $ 0.00149
+0.00%
$ 10.73 million $ 761,252
10:17 PM $ 0.00149
+0.00%
$ 10.73 million $ 762,143