BENQI Historical Data

QI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00391
+0.37%
$ 28.13 million $ 504,109
Nov 30, 7 PM $ 0.00389
-0.54%
$ 28.03 million $ 491,940
Nov 30, 6 PM $ 0.00391
-0.78%
$ 28.18 million $ 484,022
Nov 30, 5 PM $ 0.00394
-0.20%
$ 28.4 million $ 488,387
Nov 30, 4 PM $ 0.00395
+0.65%
$ 28.46 million $ 497,356
Nov 30, 3 PM $ 0.00393
-0.36%
$ 28.27 million $ 496,722
Nov 30, 2 PM $ 0.00394
-0.01%
$ 28.38 million $ 519,698
Nov 30, 1 PM $ 0.00394
+0.60%
$ 28.42 million $ 518,473
Nov 30, 12 PM $ 0.00392
+0.67%
$ 28.21 million $ 520,340
Nov 30, 11 AM $ 0.00389
-0.04%
$ 28.02 million $ 529,583
Nov 30, 10 AM $ 0.00389
+0.03%
$ 28.04 million $ 537,628
Nov 30, 9 AM $ 0.00389
+0.04%
$ 28.03 million $ 536,958
Nov 30, 8 AM $ 0.00389
+0.31%
$ 28.02 million $ 536,817
Nov 30, 7 AM $ 0.00388
+0.33%
$ 27.93 million $ 543,371
Nov 30, 6 AM $ 0.00387
+0.18%
$ 27.84 million $ 548,274
Nov 30, 5 AM $ 0.00386
-0.43%
$ 27.79 million $ 560,319
Nov 30, 4 AM $ 0.00388
+0.17%
$ 27.91 million $ 567,501
Nov 30, 3 AM $ 0.00387
+0.43%
$ 27.86 million $ 571,366
Nov 30, 2 AM $ 0.00385
-0.57%
$ 27.78 million $ 571,658
Nov 30, 1 AM $ 0.00388
-0.34%
$ 27.92 million $ 573,878
Nov 30, 12 AM $ 0.00389
-0.09%
$ 28.01 million $ 573,328
Nov 29, 11 PM $ 0.00389
-0.15%
$ 28 million $ 569,836
Nov 29, 10 PM $ 0.00389
-0.49%
$ 28.04 million $ 568,826
Nov 29, 9 PM $ 0.00391
+0.03%
$ 28.18 million $ 582,756
Nov 29, 8 PM $ 0.00391
-0.03%
$ 28.17 million $ 591,543
Nov 29, 7 PM $ 0.00391
-0.34%
$ 28.18 million $ 590,696
Nov 29, 6 PM $ 0.00393
+0.35%
$ 28.27 million $ 599,841
Nov 29, 5 PM $ 0.00391
-1.43%
$ 28.26 million $ 597,333
Nov 29, 4 PM $ 0.00397
-0.51%
$ 28.58 million $ 599,926
Nov 29, 3 PM $ 0.00399
+0.48%
$ 28.73 million $ 606,443
Nov 29, 2 PM $ 0.00397
-0.15%
$ 28.59 million $ 595,573
Nov 29, 1 PM $ 0.00398
-0.04%
$ 28.63 million $ 609,323
Nov 29, 12 PM $ 0.00398
-0.59%
$ 28.64 million $ 623,779
Nov 29, 11 AM $ 0.004
+0.39%
$ 28.8 million $ 626,349
Nov 29, 10 AM $ 0.00399
+0.19%
$ 28.74 million $ 640,548
Nov 29, 9 AM $ 0.00398
-0.93%
$ 28.65 million $ 600,405
Nov 29, 8 AM $ 0.00402
-0.23%
$ 28.91 million $ 607,559
Nov 29, 7 AM $ 0.00403
-0.42%
$ 29.01 million $ 618,574
Nov 29, 6 AM $ 0.00404
-0.10%
$ 29.1 million $ 621,031
Nov 29, 5 AM $ 0.00405
-0.21%
$ 29.13 million $ 662,756
Nov 29, 4 AM $ 0.00405
+0.62%
$ 29.15 million $ 665,258
Nov 29, 3 AM $ 0.00403
+0.40%
$ 29.01 million $ 667,302
Nov 29, 2 AM $ 0.00401
+0.11%
$ 28.89 million $ 665,628
Nov 29, 1 AM $ 0.00401
+0.50%
$ 28.8 million $ 705,267
Nov 29, 12 AM $ 0.00399
+0.09%
$ 28.71 million $ 710,361
Nov 28, 11 PM $ 0.00398
+0.30%
$ 28.69 million $ 737,463
Nov 28, 10 PM $ 0.00397
+0.10%
$ 28.6 million $ 740,419
Nov 28, 9 PM $ 0.00397
-0.37%
$ 28.57 million $ 729,422
Nov 28, 8 PM $ 0.00398
-0.43%
$ 28.68 million $ 727,840
Nov 28, 7 PM $ 0.004
+0.63%
$ 28.8 million $ 727,017