BENQI Historical Data

QI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00393
+0.77%
$ 28.33 million $ 683,203
Nov 24, 5 PM $ 0.0039
+1.86%
$ 28.11 million $ 585,847
Nov 24, 4 PM $ 0.00383
+0.29%
$ 27.63 million $ 571,960
Nov 24, 3 PM $ 0.00382
+1.00%
$ 27.51 million $ 559,695
Nov 24, 2 PM $ 0.00378
+0.40%
$ 27.24 million $ 562,380
Nov 24, 1 PM $ 0.00377
+0.24%
$ 27.21 million $ 558,788
Nov 24, 12 PM $ 0.00376
-0.55%
$ 27.06 million $ 650,186
Nov 24, 11 AM $ 0.00378
-0.17%
$ 27.22 million $ 659,252
Nov 24, 10 AM $ 0.00379
+0.30%
$ 27.27 million $ 658,789
Nov 24, 9 AM $ 0.00378
-1.03%
$ 27.19 million $ 657,011
Nov 24, 8 AM $ 0.00382
+0.44%
$ 27.5 million $ 659,864
Nov 24, 7 AM $ 0.0038
+0.29%
$ 27.35 million $ 659,687
Nov 24, 6 AM $ 0.00379
-0.43%
$ 27.28 million $ 658,559
Nov 24, 5 AM $ 0.0038
+1.13%
$ 27.39 million $ 655,720
Nov 24, 4 AM $ 0.00376
-0.94%
$ 27.09 million $ 645,786
Nov 24, 3 AM $ 0.0038
+0.22%
$ 27.34 million $ 644,948
Nov 24, 2 AM $ 0.00379
+0.84%
$ 27.28 million $ 641,766
Nov 24, 1 AM $ 0.00376
-0.23%
$ 27.06 million $ 648,080
Nov 24, 12 AM $ 0.00377
-0.08%
$ 27.12 million $ 651,585
Nov 23, 11 PM $ 0.00377
-0.93%
$ 27.12 million $ 651,154
Nov 23, 10 PM $ 0.0038
-0.16%
$ 27.38 million $ 650,426
Nov 23, 9 PM $ 0.00381
+0.38%
$ 27.43 million $ 654,829
Nov 23, 8 PM $ 0.0038
-0.29%
$ 27.33 million $ 655,097
Nov 23, 7 PM $ 0.00381
-0.15%
$ 27.48 million $ 658,089
Nov 23, 6 PM $ 0.00382
+0.05%
$ 27.47 million $ 643,426
Nov 23, 5 PM $ 0.00381
-0.12%
$ 27.46 million $ 645,143
Nov 23, 4 PM $ 0.00382
-0.15%
$ 27.47 million $ 642,155
Nov 23, 3 PM $ 0.00382
+0.45%
$ 27.48 million $ 645,758
Nov 23, 2 PM $ 0.0038
-0.46%
$ 27.37 million $ 638,889
Nov 23, 1 PM $ 0.00382
+0.33%
$ 27.49 million $ 642,754
Nov 23, 12 PM $ 0.00381
+0.50%
$ 27.4 million $ 645,069
Nov 23, 11 AM $ 0.00379
+0.11%
$ 27.27 million $ 643,736
Nov 23, 10 AM $ 0.00378
+0.03%
$ 27.24 million $ 657,621
Nov 23, 9 AM $ 0.00378
+0.15%
$ 27.24 million $ 661,044
Nov 23, 8 AM $ 0.00378
+0.29%
$ 27.19 million $ 671,001
Nov 23, 7 AM $ 0.00377
+0.31%
$ 27.11 million $ 681,490
Nov 23, 6 AM $ 0.00375
-0.22%
$ 27.03 million $ 686,255
Nov 23, 5 AM $ 0.00376
+0.49%
$ 27.09 million $ 710,222
Nov 23, 4 AM $ 0.00374
+0.38%
$ 26.96 million $ 728,385
Nov 23, 3 AM $ 0.00373
-0.44%
$ 26.85 million $ 732,926
Nov 23, 2 AM $ 0.00375
+0.07%
$ 26.99 million $ 733,715
Nov 23, 1 AM $ 0.00375
+0.33%
$ 27.03 million $ 717,717
Nov 23, 12 AM $ 0.00373
-0.14%
$ 26.88 million $ 715,021
Nov 22, 11 PM $ 0.00374
-1.07%
$ 26.93 million $ 721,121
Nov 22, 10 PM $ 0.00378
+1.09%
$ 27.21 million $ 773,793
Nov 22, 9 PM $ 0.00374
+0.70%
$ 26.92 million $ 781,995
Nov 22, 8 PM $ 0.00371
-0.29%
$ 26.73 million $ 787,585
Nov 22, 7 PM $ 0.00372
+0.03%
$ 26.81 million $ 812,044
Nov 22, 6 PM $ 0.00372
-0.15%
$ 26.82 million $ 830,074
Nov 22, 5 PM $ 0.00373
-0.33%
$ 26.84 million $ 891,840