BENQI Historical Data

QI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00372
-0.15%
$ 26.82 million $ 830,074
Nov 22, 5 PM $ 0.00373
-0.33%
$ 26.84 million $ 891,840
Nov 22, 4 PM $ 0.00374
+1.03%
$ 26.93 million $ 950,731
Nov 22, 3 PM $ 0.00371
-0.15%
$ 26.68 million $ 982,394
Nov 22, 2 PM $ 0.00371
+0.67%
$ 26.72 million $ 1 million
Nov 22, 1 PM $ 0.00369
-0.24%
$ 26.55 million $ 1.02 million
Nov 22, 12 PM $ 0.0037
+0.53%
$ 26.61 million $ 1.05 million
Nov 22, 11 AM $ 0.00368
+0.85%
$ 26.48 million $ 1.09 million
Nov 22, 10 AM $ 0.00365
-0.36%
$ 26.27 million $ 1.12 million
Nov 22, 9 AM $ 0.00366
-0.35%
$ 26.39 million $ 1.18 million
Nov 22, 8 AM $ 0.00367
-1.06%
$ 26.44 million $ 1.19 million
Nov 22, 7 AM $ 0.00371
-0.37%
$ 26.73 million $ 1.22 million
Nov 22, 6 AM $ 0.00373
+1.26%
$ 26.82 million $ 1.35 million
Nov 22, 5 AM $ 0.00368
-0.54%
$ 26.46 million $ 1.38 million
Nov 22, 4 AM $ 0.0037
-1.38%
$ 26.62 million $ 1.41 million
Nov 22, 3 AM $ 0.00375
-0.32%
$ 27.02 million $ 1.44 million
Nov 22, 2 AM $ 0.00376
-0.65%
$ 27.11 million $ 1.49 million
Nov 22, 1 AM $ 0.00379
+0.70%
$ 27.28 million $ 1.54 million
Nov 22, 12 AM $ 0.00376
-0.35%
$ 27.12 million $ 1.58 million
Nov 21, 11 PM $ 0.00378
+2.50%
$ 27.21 million $ 1.61 million
Nov 21, 10 PM $ 0.00369
-1.53%
$ 26.56 million $ 1.71 million
Nov 21, 9 PM $ 0.00375
+0.96%
$ 27.06 million $ 1.71 million
Nov 21, 8 PM $ 0.00371
-0.03%
$ 26.68 million $ 1.73 million
Nov 21, 7 PM $ 0.00371
-0.60%
$ 26.72 million $ 1.72 million
Nov 21, 6 PM $ 0.00373
-0.25%
$ 26.88 million $ 1.76 million
Nov 21, 5 PM $ 0.00375
-0.92%
$ 26.97 million $ 1.72 million
Nov 21, 4 PM $ 0.00378
+1.94%
$ 27.22 million $ 1.72 million
Nov 21, 3 PM $ 0.00371
-1.70%
$ 26.71 million $ 1.77 million
Nov 21, 2 PM $ 0.00377
+1.63%
$ 27.11 million $ 1.84 million
Nov 21, 1 PM $ 0.00371
-0.79%
$ 26.72 million $ 1.94 million
Nov 21, 12 PM $ 0.00374
+2.16%
$ 26.94 million $ 2.09 million
Nov 21, 11 AM $ 0.00366
-0.39%
$ 26.35 million $ 2.08 million
Nov 21, 10 AM $ 0.00368
+0.16%
$ 26.55 million $ 2.08 million
Nov 21, 9 AM $ 0.00368
-1.57%
$ 26.44 million $ 2.09 million
Nov 21, 8 AM $ 0.00374
+0.70%
$ 26.94 million $ 2.16 million
Nov 21, 7 AM $ 0.00372
-3.97%
$ 26.75 million $ 2.2 million
Nov 21, 6 AM $ 0.00387
+0.72%
$ 27.86 million $ 2.31 million
Nov 21, 5 AM $ 0.00384
-0.74%
$ 27.68 million $ 2.26 million
Nov 21, 4 AM $ 0.00387
-0.30%
$ 27.86 million $ 2.22 million
Nov 21, 3 AM $ 0.00388
+0.31%
$ 27.94 million $ 2.17 million
Nov 21, 2 AM $ 0.00387
-1.84%
$ 27.86 million $ 2.12 million
Nov 21, 1 AM $ 0.00394
+0.41%
$ 28.38 million $ 2.06 million
Nov 21, 12 AM $ 0.00393
+0.56%
$ 28.26 million $ 2.02 million
Nov 20, 11 PM $ 0.0039
-2.88%
$ 28.14 million $ 1.98 million
Nov 20, 10 PM $ 0.00403
+1.17%
$ 28.99 million $ 1.84 million
Nov 20, 9 PM $ 0.00398
+0.16%
$ 28.71 million $ 1.83 million
Nov 20, 8 PM $ 0.00397
-0.65%
$ 28.61 million $ 1.82 million
Nov 20, 7 PM $ 0.004
+1.85%
$ 28.76 million $ 1.8 million
Nov 20, 6 PM $ 0.00393
-0.94%
$ 28.27 million $ 1.76 million
Nov 20, 5 PM $ 0.00396
+0.16%
$ 28.54 million $ 1.75 million