BENQI Historical Data

QI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00397
+1.20%
$ 28.61 million $ 977,168
Nov 18, 3 PM $ 0.00393
+1.02%
$ 28.26 million $ 999,291
Nov 18, 2 PM $ 0.00389
+0.70%
$ 27.98 million $ 1.04 million
Nov 18, 1 PM $ 0.00386
+0.08%
$ 27.78 million $ 1.13 million
Nov 18, 12 PM $ 0.00386
-0.17%
$ 27.76 million $ 1.14 million
Nov 18, 11 AM $ 0.00387
-0.29%
$ 27.81 million $ 1.14 million
Nov 18, 10 AM $ 0.00388
-0.52%
$ 27.92 million $ 1.14 million
Nov 18, 9 AM $ 0.0039
-0.55%
$ 28.07 million $ 1.15 million
Nov 18, 8 AM $ 0.00392
+0.58%
$ 28.23 million $ 1.12 million
Nov 18, 7 AM $ 0.0039
+0.50%
$ 28.06 million $ 1.12 million
Nov 18, 6 AM $ 0.00388
-0.83%
$ 27.92 million $ 1.13 million
Nov 18, 5 AM $ 0.00391
+0.24%
$ 28.14 million $ 1.13 million
Nov 18, 4 AM $ 0.0039
+0.10%
$ 28.09 million $ 1.12 million
Nov 18, 3 AM $ 0.0039
+1.59%
$ 28.06 million $ 1.1 million
Nov 18, 2 AM $ 0.00384
+0.32%
$ 27.63 million $ 1.08 million
Nov 18, 1 AM $ 0.00382
-0.35%
$ 27.54 million $ 1.06 million
Nov 18, 12 AM $ 0.00384
+0.26%
$ 27.63 million $ 1.06 million
Nov 17, 11 PM $ 0.00383
-0.21%
$ 27.55 million $ 1.07 million
Nov 17, 10 PM $ 0.00383
+0.77%
$ 27.6 million $ 1.08 million
Nov 17, 9 PM $ 0.0038
+0.12%
$ 27.39 million $ 1.11 million
Nov 17, 8 PM $ 0.0038
+0.06%
$ 27.36 million $ 1.11 million
Nov 17, 7 PM $ 0.0038
-1.22%
$ 27.34 million $ 1.08 million
Nov 17, 6 PM $ 0.00385
-1.38%
$ 27.8 million $ 1.03 million
Nov 17, 5 PM $ 0.0039
-2.79%
$ 28.09 million $ 1.05 million
Nov 17, 4 PM $ 0.00401
+1.17%
$ 28.87 million $ 1.05 million
Nov 17, 3 PM $ 0.00397
-0.90%
$ 28.56 million $ 1.04 million
Nov 17, 2 PM $ 0.004
+1.93%
$ 28.82 million $ 994,557
Nov 17, 1 PM $ 0.00393
-2.80%
$ 28.23 million $ 897,291
Nov 17, 12 PM $ 0.00404
-0.28%
$ 29.09 million $ 887,544
Nov 17, 11 AM $ 0.00405
+0.43%
$ 29.15 million $ 889,988
Nov 17, 10 AM $ 0.00403
-0.33%
$ 29.04 million $ 889,822
Nov 17, 9 AM $ 0.00404
+0.13%
$ 29.12 million $ 875,653
Nov 17, 8 AM $ 0.00404
-0.36%
$ 29.06 million $ 872,701
Nov 17, 7 AM $ 0.00405
+0.37%
$ 29.18 million $ 874,842
Nov 17, 6 AM $ 0.00404
-0.46%
$ 29.07 million $ 858,222
Nov 17, 5 AM $ 0.00406
-0.48%
$ 29.2 million $ 857,049
Nov 17, 4 AM $ 0.00408
-0.30%
$ 29.34 million $ 848,556
Nov 17, 3 AM $ 0.00409
+1.15%
$ 29.43 million $ 855,145
Nov 17, 2 AM $ 0.00404
+0.54%
$ 29.1 million $ 848,563
Nov 17, 1 AM $ 0.00402
-0.46%
$ 28.94 million $ 839,121
Nov 17, 12 AM $ 0.00404
+1.08%
$ 29.13 million $ 832,510
Nov 16, 11 PM $ 0.004
+0.48%
$ 28.82 million $ 812,263
Nov 16, 10 PM $ 0.00398
+0.66%
$ 28.68 million $ 781,082
Nov 16, 9 PM $ 0.00396
+0.28%
$ 28.49 million $ 762,310
Nov 16, 8 PM $ 0.00395
+0.14%
$ 28.41 million $ 747,534
Nov 16, 7 PM $ 0.00394
+0.43%
$ 28.4 million $ 727,076
Nov 16, 6 PM $ 0.00393
-0.65%
$ 28.28 million $ 681,306
Nov 16, 5 PM $ 0.00395
-1.02%
$ 28.46 million $ 616,894
Nov 16, 4 PM $ 0.00399
-0.61%
$ 28.76 million $ 571,892
Nov 16, 3 PM $ 0.00402
-2.10%
$ 28.93 million $ 558,950