BENQI Historical Data

QI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00399
-0.61%
$ 28.76 million $ 571,892
Nov 16, 3 PM $ 0.00402
-2.10%
$ 28.93 million $ 558,950
Nov 16, 2 PM $ 0.0041
+0.50%
$ 29.56 million $ 549,172
Nov 16, 1 PM $ 0.00408
-0.52%
$ 29.4 million $ 546,720
Nov 16, 12 PM $ 0.0041
-0.51%
$ 29.55 million $ 543,145
Nov 16, 11 AM $ 0.00413
-1.53%
$ 29.71 million $ 535,308
Nov 16, 10 AM $ 0.00419
-0.28%
$ 30.17 million $ 528,216
Nov 16, 9 AM $ 0.0042
+0.61%
$ 30.25 million $ 534,153
Nov 16, 8 AM $ 0.00418
-0.85%
$ 30.07 million $ 550,573
Nov 16, 7 AM $ 0.00421
+0.41%
$ 30.29 million $ 559,717
Nov 16, 6 AM $ 0.0042
+0.53%
$ 30.22 million $ 568,844
Nov 16, 5 AM $ 0.00418
+0.24%
$ 30.06 million $ 574,450
Nov 16, 4 AM $ 0.00417
-0.64%
$ 30 million $ 628,301
Nov 16, 3 AM $ 0.00419
+0.19%
$ 30.19 million $ 632,334
Nov 16, 2 AM $ 0.00418
+1.09%
$ 30.13 million $ 639,597
Nov 16, 1 AM $ 0.00414
+0.27%
$ 29.81 million $ 654,156
Nov 16, 12 AM $ 0.00413
-0.41%
$ 29.73 million $ 661,855
Nov 15, 11 PM $ 0.00415
+0.21%
$ 29.88 million $ 680,281
Nov 15, 10 PM $ 0.00414
+0.19%
$ 29.8 million $ 711,767
Nov 15, 9 PM $ 0.00413
-0.26%
$ 29.75 million $ 713,267
Nov 15, 8 PM $ 0.00414
-0.35%
$ 29.81 million $ 718,959
Nov 15, 7 PM $ 0.00415
+0.05%
$ 29.91 million $ 729,334
Nov 15, 6 PM $ 0.00416
-0.19%
$ 29.92 million $ 735,094
Nov 15, 5 PM $ 0.00416
+0.99%
$ 29.98 million $ 737,668
Nov 15, 4 PM $ 0.00412
-0.32%
$ 29.74 million $ 751,107
Nov 15, 3 PM $ 0.00414
-0.12%
$ 29.77 million $ 759,828
Nov 15, 2 PM $ 0.00414
-0.64%
$ 29.81 million $ 783,321
Nov 15, 1 PM $ 0.00417
+0.37%
$ 30 million $ 804,162
Nov 15, 12 PM $ 0.00415
+0.51%
$ 29.89 million $ 830,791
Nov 15, 11 AM $ 0.00413
-0.83%
$ 29.74 million $ 902,894
Nov 15, 10 AM $ 0.00416
+0.18%
$ 29.99 million $ 923,002
Nov 15, 9 AM $ 0.00416
+0.42%
$ 29.97 million $ 938,483
Nov 15, 8 AM $ 0.00414
-1.32%
$ 29.8 million $ 932,306
Nov 15, 7 AM $ 0.0042
+0.04%
$ 30.19 million $ 939,706
Nov 15, 6 AM $ 0.00419
-0.26%
$ 30.19 million $ 953,151
Nov 15, 5 AM $ 0.0042
+1.14%
$ 30.25 million $ 972,275
Nov 15, 4 AM $ 0.00415
-0.50%
$ 29.91 million $ 973,188
Nov 15, 3 AM $ 0.00418
+0.78%
$ 30.06 million $ 978,119
Nov 15, 2 AM $ 0.00414
-0.52%
$ 29.83 million $ 976,433
Nov 15, 1 AM $ 0.00416
+2.06%
$ 29.93 million $ 966,605
Nov 15, 12 AM $ 0.00408
-0.08%
$ 29.37 million $ 959,084
Nov 14, 11 PM $ 0.00408
-0.67%
$ 29.42 million $ 956,275
Nov 14, 10 PM $ 0.00411
-1.19%
$ 29.6 million $ 939,711
Nov 14, 9 PM $ 0.00416
+1.12%
$ 29.95 million $ 938,053
Nov 14, 8 PM $ 0.00411
-2.35%
$ 29.65 million $ 944,761
Nov 14, 7 PM $ 0.00421
+0.90%
$ 30.33 million $ 955,067
Nov 14, 6 PM $ 0.00418
+0.41%
$ 30.07 million $ 970,192
Nov 14, 5 PM $ 0.00416
-0.97%
$ 29.95 million $ 1.03 million
Nov 14, 4 PM $ 0.0042
+0.53%
$ 30.23 million $ 1.04 million
Nov 14, 3 PM $ 0.00418
+0.31%
$ 30.15 million $ 1.05 million