BENQI Historical Data

QI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00416
-0.97%
$ 29.95 million $ 1.03 million
Nov 14, 4 PM $ 0.0042
+0.53%
$ 30.23 million $ 1.04 million
Nov 14, 3 PM $ 0.00418
+0.31%
$ 30.15 million $ 1.05 million
Nov 14, 2 PM $ 0.00417
+1.11%
$ 29.99 million $ 1.05 million
Nov 14, 1 PM $ 0.00412
-0.30%
$ 29.68 million $ 1.06 million
Nov 14, 12 PM $ 0.00413
+0.00%
$ 29.77 million $ 1.01 million
Nov 14, 11 AM $ 0.00413
-0.39%
$ 29.77 million $ 970,237
Nov 14, 10 AM $ 0.00415
+0.64%
$ 29.92 million $ 959,658
Nov 14, 9 AM $ 0.00412
-0.83%
$ 29.69 million $ 947,953
Nov 14, 8 AM $ 0.00416
-0.81%
$ 29.94 million $ 984,414
Nov 14, 7 AM $ 0.00419
-0.35%
$ 30.18 million $ 970,865
Nov 14, 6 AM $ 0.0042
+0.84%
$ 30.27 million $ 984,305
Nov 14, 5 AM $ 0.00417
+0.80%
$ 30.05 million $ 975,865
Nov 14, 4 AM $ 0.00414
-1.78%
$ 29.78 million $ 931,779
Nov 14, 3 AM $ 0.00421
-0.85%
$ 30.38 million $ 908,576
Nov 14, 2 AM $ 0.00425
+0.46%
$ 30.58 million $ 930,327
Nov 14, 1 AM $ 0.00423
-0.06%
$ 30.44 million $ 947,950
Nov 14, 12 AM $ 0.00423
-0.79%
$ 30.44 million $ 966,988
Nov 13, 11 PM $ 0.00426
+0.46%
$ 30.68 million $ 967,638
Nov 13, 10 PM $ 0.00424
+1.19%
$ 30.54 million $ 963,609
Nov 13, 9 PM $ 0.00419
+0.12%
$ 30.18 million $ 960,115
Nov 13, 8 PM $ 0.00419
+0.05%
$ 30.14 million $ 982,920
Nov 13, 7 PM $ 0.00418
-1.22%
$ 30.13 million $ 982,357
Nov 13, 6 PM $ 0.00424
-0.65%
$ 30.45 million $ 1.01 million
Nov 13, 5 PM $ 0.00427
-1.72%
$ 30.74 million $ 973,972
Nov 13, 4 PM $ 0.00434
-2.00%
$ 31.32 million $ 965,683
Nov 13, 3 PM $ 0.00443
-1.79%
$ 31.9 million $ 1.1 million
Nov 13, 2 PM $ 0.00451
+0.68%
$ 32.47 million $ 1.13 million
Nov 13, 1 PM $ 0.00448
-0.86%
$ 32.25 million $ 1.18 million
Nov 13, 12 PM $ 0.00452
+0.33%
$ 32.53 million $ 1.18 million
Nov 13, 11 AM $ 0.0045
-0.13%
$ 32.43 million $ 1.22 million
Nov 13, 10 AM $ 0.00451
-0.08%
$ 32.47 million $ 1.25 million
Nov 13, 9 AM $ 0.00451
-0.75%
$ 32.49 million $ 1.25 million
Nov 13, 8 AM $ 0.00455
+0.14%
$ 32.74 million $ 1.22 million
Nov 13, 7 AM $ 0.00454
-1.49%
$ 32.69 million $ 1.22 million
Nov 13, 6 AM $ 0.00461
+0.07%
$ 33.17 million $ 1.19 million
Nov 13, 5 AM $ 0.0046
+0.81%
$ 33.14 million $ 1.17 million
Nov 13, 4 AM $ 0.00457
+1.11%
$ 32.95 million $ 1.17 million
Nov 13, 3 AM $ 0.00452
+1.68%
$ 32.51 million $ 1.13 million
Nov 13, 2 AM $ 0.00444
+0.33%
$ 31.98 million $ 671,034
Nov 13, 1 AM $ 0.00443
+0.64%
$ 31.88 million $ 667,500
Nov 13, 12 AM $ 0.0044
+0.41%
$ 31.68 million $ 660,300
Nov 12, 11 PM $ 0.00438
-0.35%
$ 31.58 million $ 660,488
Nov 12, 10 PM $ 0.0044
-0.34%
$ 31.68 million $ 664,746
Nov 12, 9 PM $ 0.00441
+0.46%
$ 31.77 million $ 965,927
Nov 12, 8 PM $ 0.00439
+0.75%
$ 31.66 million $ 962,973
Nov 12, 7 PM $ 0.00436
-0.07%
$ 31.39 million $ 959,420
Nov 12, 6 PM $ 0.00436
-0.73%
$ 31.4 million $ 940,986
Nov 12, 5 PM $ 0.0044
-0.69%
$ 31.65 million $ 936,412
Nov 12, 4 PM $ 0.00443
-2.61%
$ 31.87 million $ 926,946