BENQI Historical Data

QI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00443
-2.61%
$ 31.87 million $ 926,946
Nov 12, 3 PM $ 0.00454
-1.73%
$ 32.75 million $ 840,000
Nov 12, 2 PM $ 0.00462
-1.50%
$ 33.3 million $ 804,358
Nov 12, 1 PM $ 0.00469
+0.38%
$ 33.8 million $ 732,291
Nov 12, 12 PM $ 0.00468
-0.85%
$ 33.67 million $ 729,623
Nov 12, 11 AM $ 0.00472
+0.85%
$ 33.96 million $ 708,913
Nov 12, 10 AM $ 0.00468
+0.44%
$ 33.68 million $ 676,617
Nov 12, 9 AM $ 0.00466
+0.83%
$ 33.54 million $ 700,899
Nov 12, 8 AM $ 0.00462
+1.61%
$ 33.25 million $ 793,404
Nov 12, 7 AM $ 0.00454
-0.87%
$ 32.7 million $ 840,061
Nov 12, 6 AM $ 0.00458
+0.92%
$ 32.99 million $ 835,578
Nov 12, 5 AM $ 0.00455
+0.63%
$ 32.71 million $ 833,672
Nov 12, 4 AM $ 0.00452
+0.00%
$ 32.51 million $ 835,734
Nov 12, 3 AM $ 0.00452
+1.12%
$ 32.54 million $ 835,315
Nov 12, 2 AM $ 0.00447
-0.37%
$ 32.16 million $ 821,801
Nov 12, 1 AM $ 0.00448
+1.52%
$ 32.26 million $ 824,408
Nov 12, 12 AM $ 0.00441
-0.51%
$ 31.78 million $ 834,800
Nov 11, 11 PM $ 0.00444
-1.38%
$ 31.94 million $ 840,402
Nov 11, 10 PM $ 0.0045
+0.95%
$ 32.35 million $ 841,776
Nov 11, 9 PM $ 0.00446
-0.05%
$ 32.08 million $ 861,767
Nov 11, 8 PM $ 0.00446
-1.31%
$ 32.1 million $ 826,948
Nov 11, 7 PM $ 0.00451
-1.19%
$ 32.51 million $ 823,137
Nov 11, 6 PM $ 0.00457
-0.56%
$ 32.91 million $ 813,468
Nov 11, 5 PM $ 0.0046
-0.48%
$ 33.12 million $ 802,516
Nov 11, 4 PM $ 0.00462
+0.91%
$ 33.25 million $ 786,129
Nov 11, 3 PM $ 0.00458
-0.79%
$ 32.95 million $ 789,960
Nov 11, 2 PM $ 0.00461
+0.62%
$ 33.22 million $ 783,350
Nov 11, 1 PM $ 0.00459
-0.55%
$ 33.07 million $ 796,223
Nov 11, 12 PM $ 0.00461
-0.61%
$ 33.2 million $ 790,134
Nov 11, 11 AM $ 0.00464
+0.15%
$ 33.36 million $ 788,549
Nov 11, 10 AM $ 0.00463
-0.48%
$ 33.37 million $ 782,061
Nov 11, 9 AM $ 0.00466
-0.98%
$ 33.54 million $ 763,744
Nov 11, 8 AM $ 0.0047
+0.98%
$ 33.74 million $ 680,271
Nov 11, 7 AM $ 0.00466
-0.53%
$ 33.54 million $ 648,529
Nov 11, 6 AM $ 0.00468
-0.08%
$ 33.74 million $ 665,238
Nov 11, 5 AM $ 0.00469
-0.53%
$ 33.76 million $ 658,648
Nov 11, 4 AM $ 0.00471
-1.27%
$ 33.92 million $ 651,932
Nov 11, 3 AM $ 0.00477
+0.14%
$ 34.36 million $ 656,754
Nov 11, 2 AM $ 0.00477
+1.24%
$ 34.31 million $ 655,255
Nov 11, 1 AM $ 0.00471
+0.16%
$ 33.89 million $ 666,175
Nov 11, 12 AM $ 0.0047
+0.37%
$ 33.83 million $ 647,997
Nov 10, 11 PM $ 0.00468
-0.91%
$ 33.71 million $ 644,860
Nov 10, 10 PM $ 0.00472
+1.78%
$ 33.98 million $ 641,141
Nov 10, 9 PM $ 0.00464
-0.70%
$ 33.38 million $ 620,040
Nov 10, 8 PM $ 0.00467
-0.68%
$ 33.67 million $ 633,049
Nov 10, 7 PM $ 0.0047
+0.78%
$ 33.85 million $ 625,974
Nov 10, 6 PM $ 0.00466
-0.30%
$ 33.64 million $ 620,847
Nov 10, 5 PM $ 0.00468
+1.17%
$ 33.73 million $ 634,971
Nov 10, 4 PM $ 0.00463
-0.77%
$ 33.3 million $ 691,169
Nov 10, 3 PM $ 0.00466
+0.34%
$ 33.58 million $ 670,498