BENQI Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00154
-0.71%
$ 11.07 million $ 888,572
May 27, 7 PM $ 0.00155
+1.16%
$ 11.15 million $ 898,680
May 27, 6 PM $ 0.00153
+1.13%
$ 11.02 million $ 918,657
May 27, 5 PM $ 0.00151
-0.05%
$ 10.9 million $ 908,411
May 27, 4 PM $ 0.00151
+0.27%
$ 10.9 million $ 921,195
May 27, 3 PM $ 0.00151
+1.07%
$ 10.88 million $ 1.14 million
May 27, 2 PM $ 0.0015
-0.65%
$ 10.77 million $ 1.15 million
May 27, 1 PM $ 0.0015
-1.75%
$ 10.84 million $ 1.15 million
May 27, 12 PM $ 0.00153
-0.13%
$ 11.03 million $ 1.14 million
May 27, 11 AM $ 0.00153
+0.32%
$ 11.04 million $ 1.15 million
May 27, 10 AM $ 0.00153
-0.24%
$ 11.01 million $ 1.09 million
May 27, 9 AM $ 0.00153
-0.64%
$ 11.03 million $ 1.1 million
May 27, 8 AM $ 0.00154
+0.29%
$ 11.1 million $ 1.09 million
May 27, 7 AM $ 0.00154
-2.96%
$ 11.07 million $ 1.09 million
May 27, 6 AM $ 0.00158
+4.60%
$ 11.4 million $ 990,619
May 27, 5 AM $ 0.00151
-0.88%
$ 10.9 million $ 811,840
May 27, 4 AM $ 0.00153
-0.20%
$ 11 million $ 820,871
May 27, 3 AM $ 0.00153
-0.72%
$ 11.02 million $ 828,142
May 27, 2 AM $ 0.00154
-0.83%
$ 11.1 million $ 834,973
May 27, 1 AM $ 0.00155
+0.18%
$ 11.19 million $ 866,312
May 27, 12 AM $ 0.00155
+0.85%
$ 11.17 million $ 891,476
May 26, 11 PM $ 0.00154
-0.32%
$ 11.08 million $ 916,649
May 26, 10 PM $ 0.00154
+0.21%
$ 11.11 million $ 957,590
May 26, 9 PM $ 0.00154
-0.57%
$ 11.09 million $ 1.02 million
May 26, 8 PM $ 0.00155
-0.99%
$ 11.15 million $ 1.09 million
May 26, 7 PM $ 0.00157
+2.09%
$ 11.28 million $ 1.12 million
May 26, 6 PM $ 0.00153
-0.84%
$ 11.05 million $ 1.11 million
May 26, 5 PM $ 0.00155
+0.72%
$ 11.14 million $ 1.25 million
May 26, 4 PM $ 0.00154
+1.82%
$ 11.06 million $ 1.67 million
May 26, 3 PM $ 0.00151
-1.72%
$ 10.86 million $ 2.59 million
May 26, 2 PM $ 0.00153
+1.27%
$ 11.05 million $ 2.58 million
May 26, 1 PM $ 0.00152
+0.27%
$ 10.91 million $ 2.56 million
May 26, 12 PM $ 0.00151
-0.32%
$ 10.88 million $ 2.56 million
May 26, 11 AM $ 0.00152
+0.40%
$ 10.91 million $ 2.55 million
May 26, 10 AM $ 0.00151
+0.84%
$ 10.87 million $ 2.56 million
May 26, 9 AM $ 0.0015
-0.02%
$ 10.78 million $ 2.54 million
May 26, 8 AM $ 0.0015
+0.11%
$ 10.78 million $ 2.54 million
May 26, 7 AM $ 0.0015
-0.75%
$ 10.77 million $ 2.52 million
May 26, 6 AM $ 0.00151
+0.15%
$ 10.85 million $ 2.52 million
May 26, 5 AM $ 0.0015
+0.47%
$ 10.84 million $ 2.52 million
May 26, 4 AM $ 0.0015
+0.90%
$ 10.78 million $ 2.5 million
May 26, 3 AM $ 0.00148
-0.15%
$ 10.68 million $ 2.47 million
May 26, 2 AM $ 0.00149
-0.64%
$ 10.7 million $ 2.46 million
May 26, 1 AM $ 0.0015
-1.71%
$ 10.77 million $ 2.42 million
May 26, 12 AM $ 0.00152
-1.55%
$ 10.95 million $ 2.39 million
May 25, 11 PM $ 0.00154
-0.99%
$ 11.12 million $ 2.36 million
May 25, 10 PM $ 0.00156
-1.03%
$ 11.24 million $ 2.3 million
May 25, 9 PM $ 0.00158
-1.66%
$ 11.35 million $ 2.25 million
May 25, 8 PM $ 0.0016
-0.03%
$ 11.54 million $ 2.19 million
May 25, 7 PM $ 0.0016
-0.43%
$ 11.55 million $ 2.15 million