Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.00136
+1.41%
$9.78 million $860,316
Sep 20, 12 PM $0.00134
-0.78%
$9.64 million $858,582
Sep 20, 11 AM $0.00135
+1.74%
$9.71 million $902,769
Sep 20, 10 AM $0.00133
-0.97%
$9.55 million $895,834
Sep 20, 9 AM $0.00134
+1.39%
$9.64 million $897,353
Sep 20, 8 AM $0.00132
-0.47%
$9.51 million $897,339
Sep 20, 7 AM $0.00133
-0.55%
$9.55 million $904,424
Sep 20, 6 AM $0.00133
-0.13%
$9.61 million $903,173
Sep 20, 5 AM $0.00134
+1.04%
$9.62 million $912,243
Sep 20, 4 AM $0.00132
-1.28%
$9.51 million $901,880
Sep 20, 3 AM $0.00134
-0.54%
$9.64 million $902,085
Sep 20, 2 AM $0.00135
-3.01%
$9.69 million $900,784
Sep 20, 1 AM $0.00139
-0.19%
$9.99 million $896,404
Sep 20, 12 AM $0.00139
-0.54%
$10.01 million $857,943
Sep 19, 11 PM $0.0014
+1.97%
$10.06 million $712,210
Sep 19, 10 PM $0.00137
+0.50%
$9.87 million $717,994
Sep 19, 9 PM $0.00136
-0.11%
$9.82 million $718,510
Sep 19, 8 PM $0.00137
-0.97%
$9.83 million $704,132
Sep 19, 7 PM $0.00138
-0.01%
$9.93 million $697,497
Sep 19, 6 PM $0.00138
-0.02%
$9.93 million $709,036
Sep 19, 5 PM $0.00138
-0.85%
$9.93 million $709,277
Sep 19, 4 PM $0.00139
+1.05%
$10.02 million $665,855
Sep 19, 3 PM $0.00138
-0.18%
$9.91 million $660,779
Sep 19, 2 PM $0.00138
-0.99%
$9.93 million $677,722
Sep 19, 1 PM $0.00139
+1.77%
$10.03 million $672,437
Sep 19, 12 PM $0.00137
-0.36%
$9.86 million $672,983
Sep 19, 11 AM $0.00137
+0.97%
$9.89 million $605,321
Sep 19, 10 AM $0.00136
+0.48%
$9.8 million $603,968
Sep 19, 9 AM $0.00135
+0.64%
$9.75 million $608,903
Sep 19, 8 AM $0.00135
+1.22%
$9.69 million $631,855
Sep 19, 7 AM $0.00133
-0.36%
$9.57 million $624,341
Sep 19, 6 AM $0.00133
+0.48%
$9.6 million $620,179
Sep 19, 5 AM $0.00133
-0.24%
$9.56 million $607,161
Sep 19, 4 AM $0.00133
-0.72%
$9.58 million $621,122
Sep 19, 3 AM $0.00134
+0.28%
$9.65 million $617,264
Sep 19, 2 AM $0.00134
-0.46%
$9.62 million $610,874
Sep 19, 1 AM $0.00134
+1.18%
$9.67 million $629,747
Sep 19, 12 AM $0.00133
+0.20%
$9.56 million $611,474
Sep 18, 11 PM $0.00132
-0.06%
$9.54 million $606,100
Sep 18, 10 PM $0.00133
-0.13%
$9.54 million $583,251
Sep 18, 9 PM $0.00133
+0.32%
$9.56 million $580,563
Sep 18, 8 PM $0.00132
-0.14%
$9.53 million $577,957
Sep 18, 7 PM $0.00132
-0.13%
$9.54 million $574,382
Sep 18, 6 PM $0.00133
+0.08%
$9.55 million $550,960
Sep 18, 5 PM $0.00133
+0.29%
$9.54 million $560,710
Sep 18, 4 PM $0.00132
+0.23%
$9.52 million $557,253
Sep 18, 3 PM $0.00132
+0.03%
$9.49 million $587,077
Sep 18, 2 PM $0.00132
+1.97%
$9.49 million $568,895
Sep 18, 1 PM $0.00129
-0.37%
$9.31 million $558,160
Sep 18, 12 PM $0.0013
+0.01%
$9.34 million $552,958