BENQI Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00112
-0.11%
$ 8.03 million $ 481,530
Jul 18, 6 PM $ 0.00112
+0.03%
$ 8.04 million $ 494,975
Jul 18, 5 PM $ 0.00112
+0.01%
$ 8.04 million $ 487,938
Jul 18, 4 PM $ 0.00112
+0.31%
$ 8.04 million $ 498,790
Jul 18, 3 PM $ 0.00111
-0.41%
$ 8.02 million $ 544,556
Jul 18, 2 PM $ 0.00112
+0.37%
$ 8.05 million $ 546,115
Jul 18, 1 PM $ 0.00111
+0.23%
$ 8.02 million $ 567,335
Jul 18, 12 PM $ 0.00111
-0.03%
$ 8 million $ 578,392
Jul 18, 11 AM $ 0.00111
-0.58%
$ 8 million $ 583,590
Jul 18, 10 AM $ 0.00112
+0.09%
$ 8.05 million $ 583,908
Jul 18, 9 AM $ 0.00112
+0.06%
$ 8.04 million $ 580,364
Jul 18, 8 AM $ 0.00112
+0.02%
$ 8.04 million $ 595,166
Jul 18, 7 AM $ 0.00112
-0.17%
$ 8.04 million $ 602,071
Jul 18, 6 AM $ 0.00112
-0.33%
$ 8.05 million $ 598,186
Jul 18, 5 AM $ 0.00112
-0.05%
$ 8.08 million $ 593,166
Jul 18, 4 AM $ 0.00112
-0.03%
$ 8.08 million $ 576,682
Jul 18, 3 AM $ 0.00112
-0.21%
$ 8.08 million $ 574,607
Jul 18, 2 AM $ 0.00112
+0.91%
$ 8.1 million $ 572,081
Jul 18, 1 AM $ 0.00111
-0.15%
$ 8.03 million $ 568,154
Jul 18, 12 AM $ 0.00112
+0.05%
$ 8.04 million $ 567,439
Jul 17, 11 PM $ 0.00112
+0.24%
$ 8.03 million $ 559,682
Jul 17, 10 PM $ 0.00111
-0.42%
$ 8.02 million $ 557,851
Jul 17, 9 PM $ 0.00112
-0.65%
$ 8.05 million $ 551,893
Jul 17, 8 PM $ 0.00113
+0.31%
$ 8.1 million $ 541,804
Jul 17, 7 PM $ 0.00112
+0.08%
$ 8.08 million $ 534,996
Jul 17, 6 PM $ 0.00112
-0.28%
$ 8.07 million $ 520,592
Jul 17, 5 PM $ 0.00112
+1.14%
$ 8.09 million $ 517,553
Jul 17, 4 PM $ 0.00111
+0.89%
$ 8 million $ 534,572
Jul 17, 3 PM $ 0.0011
-0.26%
$ 7.93 million $ 568,745
Jul 17, 2 PM $ 0.0011
+1.04%
$ 7.95 million $ 565,825
Jul 17, 1 PM $ 0.00109
+0.52%
$ 7.87 million $ 565,612
Jul 17, 12 PM $ 0.00109
+0.17%
$ 7.83 million $ 555,567
Jul 17, 11 AM $ 0.00109
+0.14%
$ 7.82 million $ 559,346
Jul 17, 10 AM $ 0.00108
-0.37%
$ 7.8 million $ 558,441
Jul 17, 9 AM $ 0.00109
+0.06%
$ 7.83 million $ 574,484
Jul 17, 8 AM $ 0.00109
-0.06%
$ 7.83 million $ 560,056
Jul 17, 7 AM $ 0.00109
-0.09%
$ 7.83 million $ 565,385
Jul 17, 6 AM $ 0.00109
+0.02%
$ 7.84 million $ 580,555
Jul 17, 5 AM $ 0.00109
+0.03%
$ 7.84 million $ 580,018
Jul 17, 4 AM $ 0.00109
-0.07%
$ 7.84 million $ 586,522
Jul 17, 3 AM $ 0.00109
+0.12%
$ 7.84 million $ 589,499
Jul 17, 2 AM $ 0.00109
+0.20%
$ 7.83 million $ 613,537
Jul 17, 1 AM $ 0.00109
-0.20%
$ 7.82 million $ 673,263
Jul 17, 12 AM $ 0.00109
+0.21%
$ 7.83 million $ 697,127
Jul 16, 11 PM $ 0.00109
-0.23%
$ 7.81 million $ 705,305
Jul 16, 10 PM $ 0.00109
-0.03%
$ 7.83 million $ 705,275
Jul 16, 9 PM $ 0.00109
-0.03%
$ 7.84 million $ 710,799
Jul 16, 8 PM $ 0.00109
-0.04%
$ 7.84 million $ 727,217
Jul 16, 7 PM $ 0.00109
+0.03%
$ 7.84 million $ 740,694
Jul 16, 6 PM $ 0.00109
-0.10%
$ 7.84 million $ 759,628