BENQI Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00136
-0.08%
$ 9.76 million $ 377,034
Mar 31, 2 PM $ 0.00136
-0.55%
$ 9.77 million $ 374,334
Mar 31, 1 PM $ 0.00136
-0.09%
$ 9.82 million $ 367,826
Mar 31, 12 PM $ 0.00137
+0.03%
$ 9.83 million $ 362,993
Mar 31, 11 AM $ 0.00136
+0.17%
$ 9.83 million $ 363,312
Mar 31, 10 AM $ 0.00136
-0.19%
$ 9.81 million $ 363,813
Mar 31, 9 AM $ 0.00137
-0.58%
$ 9.83 million $ 365,009
Mar 31, 8 AM $ 0.00137
-0.22%
$ 9.89 million $ 369,753
Mar 31, 7 AM $ 0.00138
+0.19%
$ 9.91 million $ 375,847
Mar 31, 6 AM $ 0.00137
-0.30%
$ 9.89 million $ 379,300
Mar 31, 5 AM $ 0.00138
+0.18%
$ 9.92 million $ 378,544
Mar 31, 4 AM $ 0.00138
-0.04%
$ 9.9 million $ 378,547
Mar 31, 3 AM $ 0.00138
+0.12%
$ 9.91 million $ 378,677
Mar 31, 2 AM $ 0.00137
-0.06%
$ 9.89 million $ 377,548
Mar 31, 1 AM $ 0.00138
+0.64%
$ 9.9 million $ 376,937
Mar 31, 12 AM $ 0.00137
-0.07%
$ 9.84 million $ 365,073
Mar 30, 11 PM $ 0.00137
-0.59%
$ 9.85 million $ 383,630
Mar 30, 10 PM $ 0.00138
+0.20%
$ 9.9 million $ 377,571
Mar 30, 9 PM $ 0.00137
+0.53%
$ 9.88 million $ 383,877
Mar 30, 8 PM $ 0.00137
-0.14%
$ 9.83 million $ 376,627
Mar 30, 7 PM $ 0.00137
+0.11%
$ 9.85 million $ 373,333
Mar 30, 6 PM $ 0.00137
-0.36%
$ 9.83 million $ 373,459
Mar 30, 5 PM $ 0.00137
-0.11%
$ 9.87 million $ 370,242
Mar 30, 4 PM $ 0.00137
-0.11%
$ 9.88 million $ 362,470
Mar 30, 3 PM $ 0.00137
-0.06%
$ 9.89 million $ 362,905
Mar 30, 2 PM $ 0.00137
-0.04%
$ 9.9 million $ 364,906
Mar 30, 1 PM $ 0.00138
+0.13%
$ 9.9 million $ 360,192
Mar 30, 12 PM $ 0.00137
-0.21%
$ 9.89 million $ 363,615
Mar 30, 11 AM $ 0.00138
+0.07%
$ 9.91 million $ 360,824
Mar 30, 10 AM $ 0.00138
-0.18%
$ 9.9 million $ 358,240
Mar 30, 9 AM $ 0.00138
+0.03%
$ 9.92 million $ 353,021
Mar 30, 8 AM $ 0.00138
+0.67%
$ 9.92 million $ 341,278
Mar 30, 7 AM $ 0.00137
+0.10%
$ 9.85 million $ 327,756
Mar 30, 6 AM $ 0.00137
+0.11%
$ 9.84 million $ 327,852
Mar 30, 5 AM $ 0.00137
-0.12%
$ 9.83 million $ 330,146
Mar 30, 4 AM $ 0.00137
+0.26%
$ 9.84 million $ 327,825
Mar 30, 3 AM $ 0.00136
-0.46%
$ 9.81 million $ 322,080
Mar 30, 2 AM $ 0.00137
+0.47%
$ 9.86 million $ 324,522
Mar 30, 1 AM $ 0.00136
+0.02%
$ 9.81 million $ 321,934
Mar 30, 12 AM $ 0.00136
+0.38%
$ 9.81 million $ 323,954
Mar 29, 11 PM $ 0.00136
+0.15%
$ 9.78 million $ 305,939
Mar 29, 10 PM $ 0.00136
-0.63%
$ 9.76 million $ 304,973
Mar 29, 9 PM $ 0.00136
+0.04%
$ 9.82 million $ 294,720
Mar 29, 8 PM $ 0.00136
-0.54%
$ 9.82 million $ 296,239
Mar 29, 7 PM $ 0.00137
+0.25%
$ 9.87 million $ 296,045
Mar 29, 6 PM $ 0.00137
-0.32%
$ 9.85 million $ 291,079
Mar 29, 5 PM $ 0.00137
-0.12%
$ 9.88 million $ 291,473
Mar 29, 4 PM $ 0.00137
-0.34%
$ 9.89 million $ 294,410
Mar 29, 3 PM $ 0.00138
+0.12%
$ 9.92 million $ 296,504
Mar 29, 2 PM $ 0.00138
-0.10%
$ 9.91 million $ 294,193