BENQI Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00149
+0.03%
$ 10.72 million $ 745,015
11:41 PM $ 0.00149
-0.02%
$ 10.72 million $ 744,978
11:40 PM $ 0.00149
-0.01%
$ 10.72 million $ 745,006
11:39 PM $ 0.00149
+0.03%
$ 10.72 million $ 744,833
11:38 PM $ 0.00149
+0.00%
$ 10.72 million $ 744,713
11:37 PM $ 0.00149
-0.02%
$ 10.72 million $ 744,640
11:36 PM $ 0.00149
+0.02%
$ 10.72 million $ 744,645
11:35 PM $ 0.00149
-0.02%
$ 10.72 million $ 744,645
11:34 PM $ 0.00149
+0.06%
$ 10.72 million $ 744,789
11:33 PM $ 0.00149
+0.02%
$ 10.72 million $ 748,073
11:32 PM $ 0.00149
+0.22%
$ 10.72 million $ 749,775
11:31 PM $ 0.00148
-0.22%
$ 10.72 million $ 749,742
11:30 PM $ 0.00149
-0.02%
$ 10.72 million $ 749,717
11:29 PM $ 0.00149
+0.19%
$ 10.71 million $ 749,658
11:28 PM $ 0.00149
-0.23%
$ 10.71 million $ 750,255
11:27 PM $ 0.00149
-0.02%
$ 10.71 million $ 750,292
11:26 PM $ 0.00149
+0.04%
$ 10.71 million $ 750,336
11:25 PM $ 0.00149
+0.00%
$ 10.71 million $ 750,350
11:24 PM $ 0.00149
-0.04%
$ 10.72 million $ 750,086
11:23 PM $ 0.00149
+0.00%
$ 10.72 million $ 749,866
11:22 PM $ 0.00149
+0.00%
$ 10.72 million $ 749,224
11:21 PM $ 0.00149
+0.01%
$ 10.72 million $ 749,218
11:20 PM $ 0.00149
-0.01%
$ 10.72 million $ 749,240
11:19 PM $ 0.00149
+0.36%
$ 10.72 million $ 749,240
11:18 PM $ 0.00149
-0.11%
$ 10.72 million $ 747,023
11:17 PM $ 0.00149
+0.24%
$ 10.72 million $ 739,419
11:16 PM $ 0.00149
-0.21%
$ 10.72 million $ 739,643
11:15 PM $ 0.00149
-0.03%
$ 10.72 million $ 739,663
11:14 PM $ 0.00149
-0.02%
$ 10.72 million $ 739,637
11:13 PM $ 0.00149
+0.03%
$ 10.72 million $ 740,061
11:12 PM $ 0.00149
-0.01%
$ 10.72 million $ 740,743
11:11 PM $ 0.00149
+0.01%
$ 10.72 million $ 740,715
11:10 PM $ 0.00149
-0.01%
$ 10.72 million $ 740,777
11:09 PM $ 0.00149
+0.01%
$ 10.72 million $ 741,404
11:08 PM $ 0.00149
+0.26%
$ 10.72 million $ 741,290
11:07 PM $ 0.00149
-0.03%
$ 10.72 million $ 741,290
11:06 PM $ 0.00149
+0.00%
$ 10.72 million $ 741,257
11:05 PM $ 0.00149
+0.28%
$ 10.72 million $ 741,192
11:04 PM $ 0.00149
-0.23%
$ 10.69 million $ 741,224
11:03 PM $ 0.00149
-0.01%
$ 10.69 million $ 749,821
11:02 PM $ 0.00149
+0.01%
$ 10.69 million $ 756,493
11:01 PM $ 0.00149
-0.01%
$ 10.69 million $ 756,705
11:00 PM $ 0.00149
+0.26%
$ 10.69 million $ 756,703
10:59 PM $ 0.00148
-0.25%
$ 10.69 million $ 757,059
10:58 PM $ 0.00149
+0.00%
$ 10.69 million $ 756,854
10:57 PM $ 0.00149
+0.00%
$ 10.69 million $ 756,725
10:56 PM $ 0.00149
+0.23%
$ 10.69 million $ 756,891
10:55 PM $ 0.00149
-0.24%
$ 10.69 million $ 756,985
10:54 PM $ 0.00149
+0.01%
$ 10.72 million $ 757,092
10:53 PM $ 0.00149
-0.01%
$ 10.72 million $ 757,092