BENQI Historical Data

QI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00463
-0.77%
$ 33.3 million $ 691,169
Nov 10, 3 PM $ 0.00466
+0.34%
$ 33.58 million $ 670,498
Nov 10, 2 PM $ 0.00464
-1.95%
$ 33.41 million $ 676,848
Nov 10, 1 PM $ 0.00474
+0.99%
$ 34.11 million $ 672,204
Nov 10, 12 PM $ 0.00469
-0.69%
$ 33.78 million $ 678,097
Nov 10, 11 AM $ 0.00472
+0.81%
$ 34 million $ 664,619
Nov 10, 10 AM $ 0.00469
-1.41%
$ 33.76 million $ 670,107
Nov 10, 9 AM $ 0.00476
+2.19%
$ 34.29 million $ 674,120
Nov 10, 8 AM $ 0.00466
-1.12%
$ 33.57 million $ 661,651
Nov 10, 7 AM $ 0.00471
-0.54%
$ 33.93 million $ 658,807
Nov 10, 6 AM $ 0.00474
-0.18%
$ 34.12 million $ 654,129
Nov 10, 5 AM $ 0.00475
-0.15%
$ 34.2 million $ 660,968
Nov 10, 4 AM $ 0.00476
+0.03%
$ 34.25 million $ 667,631
Nov 10, 3 AM $ 0.00476
-0.24%
$ 34.28 million $ 671,966
Nov 10, 2 AM $ 0.00477
-0.28%
$ 34.36 million $ 695,411
Nov 10, 1 AM $ 0.00479
+0.15%
$ 34.46 million $ 707,504
Nov 10, 12 AM $ 0.00477
+1.78%
$ 34.36 million $ 710,504
Nov 9, 11 PM $ 0.00469
-0.12%
$ 33.78 million $ 710,601
Nov 9, 10 PM $ 0.0047
-0.57%
$ 33.83 million $ 709,849
Nov 9, 9 PM $ 0.00472
+0.07%
$ 34 million $ 704,555
Nov 9, 8 PM $ 0.00472
-0.47%
$ 33.97 million $ 716,917
Nov 9, 7 PM $ 0.00474
+0.87%
$ 34.13 million $ 748,390
Nov 9, 6 PM $ 0.0047
+0.70%
$ 33.83 million $ 761,541
Nov 9, 5 PM $ 0.00467
-0.52%
$ 33.6 million $ 752,567
Nov 9, 4 PM $ 0.00469
+0.93%
$ 33.77 million $ 731,995
Nov 9, 3 PM $ 0.00465
+0.51%
$ 33.46 million $ 882,124
Nov 9, 2 PM $ 0.00462
+0.53%
$ 33.29 million $ 888,902
Nov 9, 1 PM $ 0.0046
+0.18%
$ 33.11 million $ 881,375
Nov 9, 12 PM $ 0.00459
+0.72%
$ 33.05 million $ 880,852
Nov 9, 11 AM $ 0.00456
+0.83%
$ 32.82 million $ 894,167
Nov 9, 10 AM $ 0.00452
+1.16%
$ 32.55 million $ 896,628
Nov 9, 9 AM $ 0.00447
-0.75%
$ 32.18 million $ 878,813
Nov 9, 8 AM $ 0.0045
-0.70%
$ 32.42 million $ 880,477
Nov 9, 7 AM $ 0.00453
+0.86%
$ 32.64 million $ 900,406
Nov 9, 6 AM $ 0.0045
-0.09%
$ 32.37 million $ 897,246
Nov 9, 5 AM $ 0.0045
+0.10%
$ 32.4 million $ 913,874
Nov 9, 4 AM $ 0.0045
+0.19%
$ 32.37 million $ 919,733
Nov 9, 3 AM $ 0.00449
-0.03%
$ 32.3 million $ 936,376
Nov 9, 2 AM $ 0.00449
-2.69%
$ 32.32 million $ 945,914
Nov 9, 1 AM $ 0.00461
+0.35%
$ 33.21 million $ 952,812
Nov 9, 12 AM $ 0.0046
-0.75%
$ 33.12 million $ 965,869
Nov 8, 11 PM $ 0.00463
-0.10%
$ 33.34 million $ 1 million
Nov 8, 10 PM $ 0.00464
-0.15%
$ 33.37 million $ 1.01 million
Nov 8, 9 PM $ 0.00464
-0.04%
$ 33.42 million $ 1.02 million
Nov 8, 8 PM $ 0.00464
-0.57%
$ 33.44 million $ 1.01 million
Nov 8, 7 PM $ 0.00467
-0.25%
$ 33.63 million $ 1.01 million
Nov 8, 6 PM $ 0.00468
+0.19%
$ 33.72 million $ 1.05 million
Nov 8, 5 PM $ 0.00467
+0.13%
$ 33.65 million $ 1.11 million
Nov 8, 4 PM $ 0.00467
+1.01%
$ 33.61 million $ 1.13 million
Nov 8, 3 PM $ 0.00462
+0.29%
$ 33.27 million $ 1.12 million