BENQI Historical Data

QI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00462
+0.29%
$ 33.27 million $ 1.12 million
Nov 8, 2 PM $ 0.00461
-0.04%
$ 33.18 million $ 1.15 million
Nov 8, 1 PM $ 0.00461
-1.19%
$ 33.19 million $ 1.21 million
Nov 8, 12 PM $ 0.00467
+0.33%
$ 33.59 million $ 1.23 million
Nov 8, 11 AM $ 0.00465
-0.41%
$ 33.48 million $ 1.24 million
Nov 8, 10 AM $ 0.00467
+0.97%
$ 33.62 million $ 1.25 million
Nov 8, 9 AM $ 0.00462
-1.25%
$ 33.29 million $ 1.28 million
Nov 8, 8 AM $ 0.00468
+0.95%
$ 33.72 million $ 1.29 million
Nov 8, 7 AM $ 0.00464
+0.14%
$ 33.4 million $ 1.27 million
Nov 8, 6 AM $ 0.00463
-0.14%
$ 33.35 million $ 1.3 million
Nov 8, 5 AM $ 0.00464
-1.45%
$ 33.4 million $ 1.29 million
Nov 8, 4 AM $ 0.00471
+0.25%
$ 33.89 million $ 1.29 million
Nov 8, 3 AM $ 0.0047
-0.54%
$ 33.81 million $ 1.27 million
Nov 8, 2 AM $ 0.00472
-0.07%
$ 33.99 million $ 1.25 million
Nov 8, 1 AM $ 0.00472
+1.15%
$ 33.97 million $ 1.23 million
Nov 8, 12 AM $ 0.00467
+0.08%
$ 33.65 million $ 1.23 million
Nov 7, 11 PM $ 0.00467
-1.30%
$ 33.62 million $ 1.22 million
Nov 7, 10 PM $ 0.00473
-0.31%
$ 34.06 million $ 1.23 million
Nov 7, 9 PM $ 0.00475
-0.21%
$ 34.17 million $ 1.23 million
Nov 7, 8 PM $ 0.00476
+0.50%
$ 34.24 million $ 1.23 million
Nov 7, 7 PM $ 0.00473
-0.07%
$ 34.05 million $ 1.2 million
Nov 7, 6 PM $ 0.00473
+1.33%
$ 34.05 million $ 1.17 million
Nov 7, 5 PM $ 0.00466
+2.41%
$ 33.58 million $ 1.13 million
Nov 7, 4 PM $ 0.00455
+2.85%
$ 32.79 million $ 1.07 million
Nov 7, 3 PM $ 0.00443
+1.74%
$ 31.88 million $ 995,495
Nov 7, 2 PM $ 0.00435
+1.29%
$ 31.34 million $ 979,277
Nov 7, 1 PM $ 0.00429
+1.47%
$ 30.92 million $ 941,902
Nov 7, 12 PM $ 0.00423
-2.36%
$ 30.47 million $ 950,231
Nov 7, 11 AM $ 0.00433
-1.43%
$ 31.2 million $ 959,801
Nov 7, 10 AM $ 0.0044
-0.21%
$ 31.66 million $ 948,806
Nov 7, 9 AM $ 0.00441
-0.56%
$ 31.73 million $ 1.01 million
Nov 7, 8 AM $ 0.00443
-1.05%
$ 31.92 million $ 989,859
Nov 7, 7 AM $ 0.00448
+1.24%
$ 32.26 million $ 1.13 million
Nov 7, 6 AM $ 0.00443
+0.19%
$ 31.86 million $ 1.1 million
Nov 7, 5 AM $ 0.00442
+1.33%
$ 31.8 million $ 1.11 million
Nov 7, 4 AM $ 0.00436
+0.09%
$ 31.38 million $ 1.11 million
Nov 7, 3 AM $ 0.00435
+0.23%
$ 31.3 million $ 1.13 million
Nov 7, 2 AM $ 0.00434
+0.69%
$ 31.23 million $ 1.14 million
Nov 7, 1 AM $ 0.00431
-0.28%
$ 31.02 million $ 1.16 million
Nov 7, 12 AM $ 0.00432
+2.08%
$ 31.11 million $ 1.15 million
Nov 6, 11 PM $ 0.00423
+0.41%
$ 30.45 million $ 1.16 million
Nov 6, 10 PM $ 0.00421
-0.64%
$ 30.35 million $ 1.15 million
Nov 6, 9 PM $ 0.00424
+1.22%
$ 30.54 million $ 1.15 million
Nov 6, 8 PM $ 0.00419
-0.14%
$ 30.2 million $ 1.14 million
Nov 6, 7 PM $ 0.0042
-0.01%
$ 30.24 million $ 1.14 million
Nov 6, 6 PM $ 0.0042
+0.59%
$ 30.25 million $ 1.12 million
Nov 6, 5 PM $ 0.00418
+1.56%
$ 30.07 million $ 1.09 million
Nov 6, 4 PM $ 0.00411
-0.24%
$ 29.61 million $ 1.07 million
Nov 6, 3 PM $ 0.00412
-0.98%
$ 29.68 million $ 1.04 million
Nov 6, 2 PM $ 0.00416
-2.39%
$ 29.98 million $ 995,180