BENQI Historical Data

QI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00416
-2.39%
$ 29.98 million $ 995,180
Nov 6, 1 PM $ 0.00426
+1.25%
$ 30.69 million $ 983,346
Nov 6, 12 PM $ 0.00421
-1.59%
$ 30.32 million $ 956,333
Nov 6, 11 AM $ 0.00428
+0.42%
$ 30.81 million $ 936,428
Nov 6, 10 AM $ 0.00426
-0.99%
$ 30.67 million $ 931,109
Nov 6, 9 AM $ 0.0043
-0.24%
$ 30.99 million $ 858,410
Nov 6, 8 AM $ 0.00431
-1.05%
$ 31.07 million $ 883,464
Nov 6, 7 AM $ 0.00436
+0.06%
$ 31.4 million $ 758,854
Nov 6, 6 AM $ 0.00436
+0.38%
$ 31.38 million $ 756,289
Nov 6, 5 AM $ 0.00434
-1.92%
$ 31.26 million $ 743,564
Nov 6, 4 AM $ 0.00443
+0.83%
$ 31.87 million $ 757,200
Nov 6, 3 AM $ 0.00439
+0.88%
$ 31.61 million $ 739,421
Nov 6, 2 AM $ 0.00435
+1.19%
$ 31.33 million $ 734,048
Nov 6, 1 AM $ 0.0043
-0.53%
$ 30.96 million $ 737,687
Nov 6, 12 AM $ 0.00432
+0.01%
$ 31.12 million $ 759,345
Nov 5, 11 PM $ 0.00432
-0.31%
$ 31.12 million $ 749,321
Nov 5, 10 PM $ 0.00433
-0.26%
$ 31.21 million $ 758,410
Nov 5, 9 PM $ 0.00435
+0.15%
$ 31.29 million $ 854,568
Nov 5, 8 PM $ 0.00434
-0.65%
$ 31.27 million $ 971,518
Nov 5, 7 PM $ 0.00437
-0.04%
$ 31.47 million $ 1.09 million
Nov 5, 6 PM $ 0.00437
+0.42%
$ 31.48 million $ 1.12 million
Nov 5, 5 PM $ 0.00435
+0.41%
$ 31.35 million $ 1.2 million
Nov 5, 4 PM $ 0.00434
+0.30%
$ 31.22 million $ 1.25 million
Nov 5, 3 PM $ 0.00432
+0.88%
$ 31.13 million $ 1.28 million
Nov 5, 2 PM $ 0.00429
-0.20%
$ 30.86 million $ 1.33 million
Nov 5, 1 PM $ 0.00429
+0.56%
$ 30.92 million $ 1.4 million
Nov 5, 12 PM $ 0.00427
+0.26%
$ 30.75 million $ 1.43 million
Nov 5, 11 AM $ 0.00426
+2.10%
$ 30.69 million $ 1.43 million
Nov 5, 10 AM $ 0.00417
-1.32%
$ 30.06 million $ 1.45 million
Nov 5, 9 AM $ 0.00423
+0.77%
$ 30.44 million $ 1.44 million
Nov 5, 8 AM $ 0.00419
-1.68%
$ 30.2 million $ 1.44 million
Nov 5, 7 AM $ 0.00427
-0.04%
$ 30.72 million $ 1.48 million
Nov 5, 6 AM $ 0.00427
+0.06%
$ 30.73 million $ 1.52 million
Nov 5, 5 AM $ 0.00427
+0.08%
$ 30.72 million $ 1.55 million
Nov 5, 4 AM $ 0.00426
+0.20%
$ 30.69 million $ 1.65 million
Nov 5, 3 AM $ 0.00426
+0.14%
$ 30.66 million $ 1.67 million
Nov 5, 2 AM $ 0.00425
+1.88%
$ 30.59 million $ 1.66 million
Nov 5, 1 AM $ 0.00417
+0.45%
$ 30.05 million $ 1.63 million
Nov 5, 12 AM $ 0.00415
-0.67%
$ 29.91 million $ 1.62 million
Nov 4, 11 PM $ 0.00419
+0.19%
$ 30.14 million $ 1.63 million
Nov 4, 10 PM $ 0.00418
+1.11%
$ 30.08 million $ 1.63 million
Nov 4, 9 PM $ 0.00413
-0.17%
$ 29.75 million $ 1.55 million
Nov 4, 8 PM $ 0.00414
+0.03%
$ 29.8 million $ 1.48 million
Nov 4, 7 PM $ 0.00414
-2.04%
$ 29.79 million $ 1.38 million
Nov 4, 6 PM $ 0.00423
-0.96%
$ 30.44 million $ 1.36 million
Nov 4, 5 PM $ 0.00427
-0.56%
$ 30.73 million $ 1.3 million
Nov 4, 4 PM $ 0.00429
-1.09%
$ 30.88 million $ 1.26 million
Nov 4, 3 PM $ 0.00434
-1.78%
$ 31.22 million $ 1.27 million
Nov 4, 2 PM $ 0.00442
+3.31%
$ 31.79 million $ 1.31 million
Nov 4, 1 PM $ 0.00427
+0.42%
$ 30.77 million $ 1.29 million