BENQI Historical Data

QI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00442
+3.31%
$ 31.79 million $ 1.31 million
Nov 4, 1 PM $ 0.00427
+0.42%
$ 30.77 million $ 1.29 million
Nov 4, 12 PM $ 0.00426
-1.01%
$ 30.64 million $ 1.28 million
Nov 4, 11 AM $ 0.0043
-0.69%
$ 30.93 million $ 1.28 million
Nov 4, 10 AM $ 0.00433
+0.30%
$ 31.15 million $ 1.28 million
Nov 4, 9 AM $ 0.00431
+0.13%
$ 31.05 million $ 1.3 million
Nov 4, 8 AM $ 0.00431
+2.30%
$ 31.04 million $ 1.29 million
Nov 4, 7 AM $ 0.00421
-0.90%
$ 30.33 million $ 1.26 million
Nov 4, 6 AM $ 0.00425
+1.46%
$ 30.6 million $ 1.24 million
Nov 4, 5 AM $ 0.00419
-4.00%
$ 30.16 million $ 1.2 million
Nov 4, 4 AM $ 0.00436
-0.71%
$ 31.42 million $ 1.08 million
Nov 4, 3 AM $ 0.00439
+0.78%
$ 31.64 million $ 1.1 million
Nov 4, 2 AM $ 0.00436
+0.00%
$ 31.42 million $ 1.13 million
Nov 4, 1 AM $ 0.00436
-0.48%
$ 31.42 million $ 1.18 million
Nov 4, 12 AM $ 0.00439
+0.90%
$ 31.57 million $ 1.18 million
Nov 3, 11 PM $ 0.00435
+0.22%
$ 31.29 million $ 1.02 million
Nov 3, 10 PM $ 0.00434
-0.34%
$ 31.22 million $ 1.02 million
Nov 3, 9 PM $ 0.00435
+1.96%
$ 31.33 million $ 1.02 million
Nov 3, 8 PM $ 0.00427
-1.45%
$ 30.73 million $ 976,015
Nov 3, 7 PM $ 0.00433
-0.81%
$ 31.18 million $ 965,403
Nov 3, 6 PM $ 0.00437
-1.22%
$ 31.44 million $ 956,597
Nov 3, 5 PM $ 0.00442
+1.21%
$ 31.8 million $ 945,292
Nov 3, 4 PM $ 0.00436
+1.55%
$ 31.42 million $ 930,053
Nov 3, 3 PM $ 0.0043
-5.00%
$ 30.94 million $ 896,458
Nov 3, 2 PM $ 0.00452
-0.16%
$ 32.57 million $ 825,574
Nov 3, 1 PM $ 0.00453
+0.05%
$ 32.62 million $ 814,302
Nov 3, 12 PM $ 0.00453
-0.33%
$ 32.61 million $ 811,379
Nov 3, 11 AM $ 0.00454
+0.08%
$ 32.71 million $ 794,560
Nov 3, 10 AM $ 0.00454
+0.21%
$ 32.69 million $ 778,980
Nov 3, 9 AM $ 0.00453
-0.42%
$ 32.62 million $ 783,279
Nov 3, 8 AM $ 0.00455
+0.04%
$ 32.76 million $ 774,317
Nov 3, 7 AM $ 0.00455
+0.36%
$ 32.75 million $ 747,870
Nov 3, 6 AM $ 0.00453
-0.41%
$ 32.63 million $ 733,276
Nov 3, 5 AM $ 0.00455
-1.10%
$ 32.81 million $ 710,449
Nov 3, 4 AM $ 0.0046
+0.89%
$ 33.1 million $ 700,980
Nov 3, 3 AM $ 0.00456
-2.90%
$ 32.81 million $ 662,064
Nov 3, 2 AM $ 0.00469
-1.83%
$ 33.79 million $ 633,858
Nov 3, 1 AM $ 0.00478
-1.62%
$ 34.42 million $ 579,201
Nov 3, 12 AM $ 0.00486
-1.58%
$ 35 million $ 553,810
Nov 2, 11 PM $ 0.00494
+2.08%
$ 35.53 million $ 531,630
Nov 2, 10 PM $ 0.00484
-0.45%
$ 34.87 million $ 514,483
Nov 2, 9 PM $ 0.00486
+1.02%
$ 35.03 million $ 518,331
Nov 2, 8 PM $ 0.00482
+0.39%
$ 34.72 million $ 530,762
Nov 2, 7 PM $ 0.0048
-0.03%
$ 34.58 million $ 531,961
Nov 2, 6 PM $ 0.0048
-0.10%
$ 34.59 million $ 527,151
Nov 2, 5 PM $ 0.00481
-0.55%
$ 34.63 million $ 526,732
Nov 2, 4 PM $ 0.00484
+0.10%
$ 34.82 million $ 524,889
Nov 2, 3 PM $ 0.00483
-0.11%
$ 34.78 million $ 527,851
Nov 2, 2 PM $ 0.00484
-1.81%
$ 34.84 million $ 531,528
Nov 2, 1 PM $ 0.00493
-1.19%
$ 35.49 million $ 506,087