BENQI Historical Data

QI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00493
-1.19%
$ 35.49 million $ 506,087
Nov 2, 12 PM $ 0.00499
-0.49%
$ 35.91 million $ 526,147
Nov 2, 11 AM $ 0.00501
+1.37%
$ 36.09 million $ 532,100
Nov 2, 10 AM $ 0.00494
-1.24%
$ 35.64 million $ 530,560
Nov 2, 9 AM $ 0.00501
-1.48%
$ 36.05 million $ 522,082
Nov 2, 8 AM $ 0.00508
+0.17%
$ 36.59 million $ 529,424
Nov 2, 7 AM $ 0.00507
+0.43%
$ 36.52 million $ 530,367
Nov 2, 6 AM $ 0.00505
+0.48%
$ 36.37 million $ 533,331
Nov 2, 5 AM $ 0.00503
+0.17%
$ 36.19 million $ 534,093
Nov 2, 4 AM $ 0.00502
+0.67%
$ 36.11 million $ 539,937
Nov 2, 3 AM $ 0.00498
-0.27%
$ 35.87 million $ 540,434
Nov 2, 2 AM $ 0.005
+0.14%
$ 35.97 million $ 543,084
Nov 2, 1 AM $ 0.00499
-0.04%
$ 35.96 million $ 557,712
Nov 2, 12 AM $ 0.005
-0.74%
$ 35.98 million $ 564,907
Nov 1, 11 PM $ 0.00503
+0.56%
$ 36.25 million $ 563,851
Nov 1, 10 PM $ 0.00501
+0.03%
$ 36.05 million $ 585,748
Nov 1, 9 PM $ 0.00501
-0.50%
$ 36.04 million $ 582,010
Nov 1, 8 PM $ 0.00503
+0.29%
$ 36.22 million $ 573,751
Nov 1, 7 PM $ 0.00502
+0.27%
$ 36.13 million $ 573,152
Nov 1, 6 PM $ 0.00501
+0.43%
$ 36.04 million $ 579,869
Nov 1, 5 PM $ 0.00498
-0.64%
$ 35.88 million $ 585,655
Nov 1, 4 PM $ 0.00502
+0.00%
$ 36.11 million $ 608,006
Nov 1, 3 PM $ 0.00502
+0.68%
$ 36.11 million $ 603,871
Nov 1, 2 PM $ 0.00499
-0.13%
$ 35.89 million $ 581,566
Nov 1, 1 PM $ 0.00499
-0.46%
$ 35.94 million $ 558,914
Nov 1, 12 PM $ 0.00502
+0.09%
$ 36.11 million $ 532,525
Nov 1, 11 AM $ 0.00501
-0.02%
$ 36.08 million $ 536,272
Nov 1, 10 AM $ 0.00502
+0.14%
$ 36.11 million $ 528,382
Nov 1, 9 AM $ 0.00501
-0.23%
$ 36.07 million $ 537,675
Nov 1, 8 AM $ 0.00502
+0.40%
$ 36.15 million $ 522,854
Nov 1, 7 AM $ 0.005
+0.97%
$ 36 million $ 522,357
Nov 1, 6 AM $ 0.00496
+0.38%
$ 35.68 million $ 508,327
Nov 1, 5 AM $ 0.00494
-0.16%
$ 35.55 million $ 509,341
Nov 1, 4 AM $ 0.00495
-0.15%
$ 35.6 million $ 501,500
Nov 1, 3 AM $ 0.00495
+0.34%
$ 35.65 million $ 495,466
Nov 1, 2 AM $ 0.00493
+0.45%
$ 35.53 million $ 495,068
Nov 1, 1 AM $ 0.00491
-0.03%
$ 35.37 million $ 485,486
Nov 1, 12 AM $ 0.00491
+0.36%
$ 35.38 million $ 478,654
Oct 31, 11 PM $ 0.0049
+0.14%
$ 35.25 million $ 479,153
Oct 31, 10 PM $ 0.00489
+0.21%
$ 35.2 million $ 467,675
Oct 31, 9 PM $ 0.00488
-0.67%
$ 35.13 million $ 468,719
Oct 31, 8 PM $ 0.00491
-1.04%
$ 35.37 million $ 469,917
Oct 31, 7 PM $ 0.00496
+0.91%
$ 35.74 million $ 486,160
Oct 31, 6 PM $ 0.00492
+0.34%
$ 35.41 million $ 506,250
Oct 31, 5 PM $ 0.0049
+0.13%
$ 35.29 million $ 517,096
Oct 31, 4 PM $ 0.00489
-1.85%
$ 35.24 million $ 744,958
Oct 31, 3 PM $ 0.00499
-0.16%
$ 35.91 million $ 753,812
Oct 31, 2 PM $ 0.005
+0.28%
$ 35.97 million $ 771,580
Oct 31, 1 PM $ 0.00498
-0.08%
$ 35.87 million $ 807,667
Oct 31, 12 PM $ 0.00499
+0.32%
$ 35.89 million $ 833,010