BENQI Historical Data

QI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00499
+0.32%
$ 35.89 million $ 833,010
Oct 31, 11 AM $ 0.00497
-0.06%
$ 35.78 million $ 848,123
Oct 31, 10 AM $ 0.00497
+0.59%
$ 35.8 million $ 874,421
Oct 31, 9 AM $ 0.00494
-0.14%
$ 35.59 million $ 865,602
Oct 31, 8 AM $ 0.00494
+0.73%
$ 35.6 million $ 870,321
Oct 31, 7 AM $ 0.00491
-0.30%
$ 35.34 million $ 885,385
Oct 31, 6 AM $ 0.00492
-0.73%
$ 35.45 million $ 905,151
Oct 31, 5 AM $ 0.00496
-0.53%
$ 35.71 million $ 919,566
Oct 31, 4 AM $ 0.00499
+0.91%
$ 35.94 million $ 969,850
Oct 31, 3 AM $ 0.00495
+0.45%
$ 35.62 million $ 1.06 million
Oct 31, 2 AM $ 0.00493
-0.65%
$ 35.46 million $ 1.07 million
Oct 31, 1 AM $ 0.00495
+0.21%
$ 35.67 million $ 1.1 million
Oct 31, 12 AM $ 0.00494
+1.03%
$ 35.6 million $ 1.13 million
Oct 30, 11 PM $ 0.00489
+1.07%
$ 35.23 million $ 1.14 million
Oct 30, 10 PM $ 0.00484
+0.60%
$ 34.88 million $ 1.15 million
Oct 30, 9 PM $ 0.00482
+0.92%
$ 34.71 million $ 1.17 million
Oct 30, 8 PM $ 0.00478
+1.89%
$ 34.42 million $ 1.17 million
Oct 30, 7 PM $ 0.0047
-0.38%
$ 33.82 million $ 1.16 million
Oct 30, 6 PM $ 0.00472
-1.62%
$ 33.95 million $ 1.15 million
Oct 30, 5 PM $ 0.00479
-1.19%
$ 34.51 million $ 1.21 million
Oct 30, 4 PM $ 0.00485
-0.34%
$ 34.92 million $ 1.06 million
Oct 30, 3 PM $ 0.00487
-1.46%
$ 35.04 million $ 1.06 million
Oct 30, 2 PM $ 0.00494
-0.35%
$ 35.56 million $ 1.05 million
Oct 30, 1 PM $ 0.00496
-1.35%
$ 35.69 million $ 1.03 million
Oct 30, 12 PM $ 0.00503
-1.58%
$ 36.2 million $ 1.01 million
Oct 30, 11 AM $ 0.00511
-0.17%
$ 36.78 million $ 988,568
Oct 30, 10 AM $ 0.00512
-0.32%
$ 36.84 million $ 961,489
Oct 30, 9 AM $ 0.00513
-0.67%
$ 36.96 million $ 964,264
Oct 30, 9 AM $ 0.00513
-0.67%
$ 36.96 million $ 964,264
Oct 30, 8 AM $ 0.00517
-1.29%
$ 37.23 million $ 955,796
Oct 30, 8 AM $ 0.00517
-1.29%
$ 37.23 million $ 955,796
Oct 30, 7 AM $ 0.00524
+1.16%
$ 37.72 million $ 935,642
Oct 30, 7 AM $ 0.00524
+1.16%
$ 37.72 million $ 935,642
Oct 30, 6 AM $ 0.00518
-0.31%
$ 37.29 million $ 920,658
Oct 30, 6 AM $ 0.00518
-0.31%
$ 37.29 million $ 920,658
Oct 30, 5 AM $ 0.0052
+1.69%
$ 37.4 million $ 904,872
Oct 30, 5 AM $ 0.0052
+1.69%
$ 37.4 million $ 904,872
Oct 30, 4 AM $ 0.00511
-2.78%
$ 36.76 million $ 860,367
Oct 30, 4 AM $ 0.00511
-2.78%
$ 36.76 million $ 860,367
Oct 30, 3 AM $ 0.00525
-1.05%
$ 37.81 million $ 772,682
Oct 30, 3 AM $ 0.00525
-1.05%
$ 37.81 million $ 772,682
Oct 30, 2 AM $ 0.00531
+1.05%
$ 38.24 million $ 759,325
Oct 30, 2 AM $ 0.00531
+1.05%
$ 38.24 million $ 759,325
Oct 30, 1 AM $ 0.00526
-0.06%
$ 37.84 million $ 726,355
Oct 30, 1 AM $ 0.00526
-0.06%
$ 37.84 million $ 726,355
Oct 30, 12 AM $ 0.00526
+0.25%
$ 37.86 million $ 709,539
Oct 30, 12 AM $ 0.00526
+0.25%
$ 37.86 million $ 709,539
Oct 29, 11 PM $ 0.00525
-1.81%
$ 37.76 million $ 690,993
Oct 29, 11 PM $ 0.00525
-1.81%
$ 37.76 million $ 690,993
Oct 29, 10 PM $ 0.00534
-0.53%
$ 38.45 million $ 668,267