BENQI Historical Data

QI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00525
-1.81%
$ 37.76 million $ 690,993
Oct 29, 10 PM $ 0.00534
-0.53%
$ 38.45 million $ 668,267
Oct 29, 10 PM $ 0.00534
-0.53%
$ 38.45 million $ 668,267
Oct 29, 9 PM $ 0.00537
-0.72%
$ 38.7 million $ 648,720
Oct 29, 9 PM $ 0.00537
-0.72%
$ 38.7 million $ 648,720
Oct 29, 8 PM $ 0.00541
+1.35%
$ 38.94 million $ 663,534
Oct 29, 8 PM $ 0.00541
+1.35%
$ 38.94 million $ 663,534
Oct 29, 7 PM $ 0.00534
+0.73%
$ 38.45 million $ 740,461
Oct 29, 7 PM $ 0.00534
+0.73%
$ 38.45 million $ 740,461
Oct 29, 6 PM $ 0.0053
-0.65%
$ 38.2 million $ 777,511
Oct 29, 6 PM $ 0.0053
-0.65%
$ 38.2 million $ 777,511
Oct 29, 5 PM $ 0.00534
+2.27%
$ 38.46 million $ 723,911
Oct 29, 5 PM $ 0.00534
+2.27%
$ 38.46 million $ 723,911
Oct 29, 4 PM $ 0.00522
+0.50%
$ 37.62 million $ 730,534
Oct 29, 4 PM $ 0.00522
+0.50%
$ 37.62 million $ 730,534
Oct 29, 3 PM $ 0.0052
-1.27%
$ 37.42 million $ 753,577
Oct 29, 3 PM $ 0.0052
-1.27%
$ 37.42 million $ 753,577
Oct 29, 2 PM $ 0.00526
-0.52%
$ 37.91 million $ 767,125
Oct 29, 2 PM $ 0.00526
-0.52%
$ 37.91 million $ 767,125
Oct 29, 1 PM $ 0.00529
-0.44%
$ 38.11 million $ 792,645
Oct 29, 1 PM $ 0.00529
-0.44%
$ 38.11 million $ 792,645
Oct 29, 12 PM $ 0.00532
-0.55%
$ 38.31 million $ 814,206
Oct 29, 12 PM $ 0.00532
-0.55%
$ 38.31 million $ 814,206
Oct 29, 11 AM $ 0.00535
+0.58%
$ 38.49 million $ 837,380
Oct 29, 11 AM $ 0.00535
+0.58%
$ 38.49 million $ 837,380
Oct 29, 10 AM $ 0.00531
+0.87%
$ 38.24 million $ 847,971
Oct 29, 10 AM $ 0.00531
+0.87%
$ 38.24 million $ 847,971
Oct 29, 9 AM $ 0.00527
+0.69%
$ 37.94 million $ 850,957
Oct 29, 9 AM $ 0.00527
+0.69%
$ 37.94 million $ 850,957
Oct 29, 8 AM $ 0.00523
-0.65%
$ 37.73 million $ 866,417
Oct 29, 8 AM $ 0.00523
-0.65%
$ 37.73 million $ 866,417
Oct 29, 7 AM $ 0.00527
-0.24%
$ 37.92 million $ 774,008
Oct 29, 7 AM $ 0.00527
-0.24%
$ 37.92 million $ 774,008
Oct 29, 6 AM $ 0.00528
-0.46%
$ 38.01 million $ 791,116
Oct 29, 6 AM $ 0.00528
-0.46%
$ 38.01 million $ 791,116
Oct 29, 5 AM $ 0.00531
+0.55%
$ 38.24 million $ 812,083
Oct 29, 5 AM $ 0.00531
+0.55%
$ 38.24 million $ 812,083
Oct 29, 4 AM $ 0.00528
+0.05%
$ 38.03 million $ 834,684
Oct 29, 4 AM $ 0.00528
+0.05%
$ 38.03 million $ 834,684
Oct 29, 3 AM $ 0.00528
+0.11%
$ 38.02 million $ 851,387
Oct 29, 3 AM $ 0.00528
+0.11%
$ 38.02 million $ 851,387
Oct 29, 2 AM $ 0.00527
+0.15%
$ 37.97 million $ 877,053
Oct 29, 1 AM $ 0.00527
+0.22%
$ 37.92 million $ 896,457
Oct 29, 12 AM $ 0.00525
-0.13%
$ 37.83 million $ 892,176
Oct 28, 11 PM $ 0.00526
-0.17%
$ 37.88 million $ 904,188
Oct 28, 10 PM $ 0.00527
+0.70%
$ 37.95 million $ 916,849
Oct 28, 9 PM $ 0.00523
-0.27%
$ 37.63 million $ 913,492
Oct 28, 8 PM $ 0.00524
-1.62%
$ 37.77 million $ 893,427
Oct 28, 7 PM $ 0.00533
-2.12%
$ 38.36 million $ 822,031
Oct 28, 6 PM $ 0.00544
-0.79%
$ 39.18 million $ 777,346