BENQI Historical Data

QI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00544
-0.79%
$ 39.18 million $ 777,346
Oct 28, 5 PM $ 0.00549
+0.27%
$ 39.52 million $ 767,301
Oct 28, 4 PM $ 0.00547
+1.16%
$ 39.38 million $ 867,975
Oct 28, 3 PM $ 0.00541
-0.65%
$ 38.94 million $ 871,913
Oct 28, 2 PM $ 0.00544
-1.03%
$ 39.22 million $ 861,941
Oct 28, 1 PM $ 0.0055
+0.74%
$ 39.63 million $ 843,888
Oct 28, 12 PM $ 0.00546
+0.45%
$ 39.33 million $ 852,567
Oct 28, 11 AM $ 0.00544
-0.02%
$ 39.17 million $ 832,233
Oct 28, 10 AM $ 0.00544
+0.64%
$ 39.16 million $ 651,906
Oct 28, 9 AM $ 0.0054
+0.01%
$ 38.91 million $ 656,946
Oct 28, 8 AM $ 0.0054
+0.86%
$ 38.9 million $ 652,142
Oct 28, 7 AM $ 0.00536
-1.12%
$ 38.57 million $ 647,583
Oct 28, 6 AM $ 0.00542
+1.68%
$ 38.97 million $ 636,833
Oct 28, 5 AM $ 0.00533
-1.27%
$ 38.36 million $ 621,115
Oct 28, 4 AM $ 0.0054
+0.95%
$ 38.91 million $ 603,035
Oct 28, 3 AM $ 0.00536
-0.67%
$ 38.56 million $ 581,468
Oct 28, 2 AM $ 0.00539
-1.29%
$ 38.82 million $ 562,461
Oct 28, 1 AM $ 0.00546
+0.19%
$ 39.3 million $ 545,228
Oct 28, 12 AM $ 0.00545
-0.09%
$ 39.25 million $ 537,827
Oct 27, 11 PM $ 0.00546
+0.08%
$ 39.28 million $ 523,485
Oct 27, 10 PM $ 0.00545
-0.78%
$ 39.25 million $ 514,571
Oct 27, 9 PM $ 0.00549
-0.31%
$ 39.57 million $ 539,330
Oct 27, 8 PM $ 0.00551
-0.58%
$ 39.68 million $ 549,831
Oct 27, 7 PM $ 0.00554
-0.82%
$ 39.91 million $ 539,689
Oct 27, 6 PM $ 0.00559
-0.18%
$ 40.24 million $ 544,347
Oct 27, 5 PM $ 0.0056
+0.22%
$ 40.31 million $ 552,850
Oct 27, 4 PM $ 0.00559
+1.81%
$ 40.22 million $ 538,222
Oct 27, 3 PM $ 0.00549
+0.69%
$ 39.51 million $ 510,990
Oct 27, 2 PM $ 0.00545
-1.05%
$ 39.24 million $ 518,606
Oct 27, 1 PM $ 0.00551
-0.27%
$ 39.58 million $ 501,403
Oct 27, 12 PM $ 0.00552
-0.82%
$ 39.76 million $ 482,766
Oct 27, 11 AM $ 0.00557
+0.13%
$ 40.14 million $ 492,197
Oct 27, 10 AM $ 0.00556
-0.26%
$ 40.04 million $ 505,806
Oct 27, 9 AM $ 0.00557
-0.58%
$ 40.14 million $ 524,346
Oct 27, 8 AM $ 0.00561
-0.19%
$ 40.38 million $ 536,620
Oct 27, 7 AM $ 0.00562
-0.87%
$ 40.45 million $ 529,475
Oct 27, 6 AM $ 0.00567
-0.11%
$ 40.86 million $ 519,417
Oct 27, 5 AM $ 0.00567
+0.26%
$ 40.85 million $ 513,694
Oct 27, 4 AM $ 0.00566
+0.28%
$ 40.74 million $ 510,018
Oct 27, 3 AM $ 0.00564
-0.65%
$ 40.63 million $ 511,002
Oct 27, 2 AM $ 0.00568
+0.03%
$ 40.9 million $ 511,342
Oct 27, 1 AM $ 0.00568
+0.18%
$ 40.83 million $ 510,733
Oct 27, 12 AM $ 0.00567
+0.28%
$ 40.81 million $ 512,133
Oct 26, 11 PM $ 0.00565
+0.20%
$ 40.75 million $ 522,354
Oct 26, 10 PM $ 0.00564
+2.00%
$ 40.64 million $ 520,813
Oct 26, 9 PM $ 0.00553
+0.35%
$ 39.8 million $ 493,939
Oct 26, 8 PM $ 0.00551
-0.36%
$ 39.7 million $ 484,022
Oct 26, 7 PM $ 0.00553
-0.45%
$ 39.87 million $ 486,053
Oct 26, 6 PM $ 0.00556
-0.47%
$ 40.03 million $ 482,784
Oct 26, 5 PM $ 0.00559
-0.01%
$ 40.22 million $ 470,915