BENQI Historical Data

QI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00559
-0.01%
$ 40.22 million $ 470,915
Oct 26, 4 PM $ 0.00559
-0.46%
$ 40.22 million $ 469,367
Oct 26, 3 PM $ 0.00561
+0.44%
$ 40.4 million $ 469,000
Oct 26, 2 PM $ 0.00559
-0.27%
$ 40.22 million $ 451,749
Oct 26, 1 PM $ 0.0056
+0.34%
$ 40.33 million $ 478,642
Oct 26, 12 PM $ 0.00558
+0.23%
$ 40.16 million $ 470,494
Oct 26, 11 AM $ 0.00556
+1.14%
$ 40.04 million $ 470,999
Oct 26, 10 AM $ 0.0055
-0.03%
$ 39.59 million $ 452,185
Oct 26, 9 AM $ 0.0055
+0.74%
$ 39.57 million $ 427,265
Oct 26, 8 AM $ 0.00546
+0.62%
$ 39.28 million $ 416,396
Oct 26, 7 AM $ 0.00542
+0.39%
$ 39.04 million $ 412,092
Oct 26, 6 AM $ 0.0054
+0.01%
$ 38.88 million $ 410,402
Oct 26, 5 AM $ 0.0054
+0.33%
$ 38.88 million $ 406,425
Oct 26, 4 AM $ 0.00538
+0.23%
$ 38.75 million $ 410,104
Oct 26, 3 AM $ 0.00537
-0.17%
$ 38.66 million $ 421,468
Oct 26, 2 AM $ 0.00538
-0.17%
$ 38.73 million $ 435,841
Oct 26, 1 AM $ 0.00539
-0.79%
$ 38.8 million $ 439,890
Oct 26, 12 AM $ 0.00543
-0.18%
$ 39.08 million $ 441,136
Oct 25, 11 PM $ 0.00544
-0.16%
$ 39.15 million $ 436,717
Oct 25, 10 PM $ 0.00545
+0.38%
$ 39.21 million $ 434,664
Oct 25, 9 PM $ 0.00543
-0.37%
$ 39.06 million $ 437,102
Oct 25, 8 PM $ 0.00545
-0.16%
$ 39.21 million $ 439,935
Oct 25, 7 PM $ 0.00544
+0.24%
$ 39.19 million $ 585,513
Oct 25, 6 PM $ 0.00543
+0.54%
$ 39.09 million $ 600,621
Oct 25, 5 PM $ 0.0054
+0.30%
$ 38.88 million $ 603,876
Oct 25, 4 PM $ 0.00538
-0.23%
$ 38.77 million $ 611,080
Oct 25, 3 PM $ 0.0054
-0.28%
$ 38.86 million $ 621,092
Oct 25, 2 PM $ 0.00541
-0.06%
$ 38.97 million $ 647,493
Oct 25, 1 PM $ 0.00542
+0.22%
$ 39.03 million $ 666,573
Oct 25, 12 PM $ 0.00541
+0.64%
$ 38.94 million $ 673,041
Oct 25, 11 AM $ 0.00537
+0.00%
$ 38.69 million $ 694,063
Oct 25, 10 AM $ 0.00537
+0.03%
$ 38.69 million $ 696,402
Oct 25, 9 AM $ 0.00537
-0.16%
$ 38.68 million $ 694,571
Oct 25, 8 AM $ 0.00538
+0.13%
$ 38.74 million $ 696,650
Oct 25, 7 AM $ 0.00537
+0.14%
$ 38.69 million $ 708,379
Oct 25, 6 AM $ 0.00537
-0.01%
$ 38.68 million $ 718,144
Oct 25, 5 AM $ 0.00538
+0.06%
$ 38.71 million $ 731,413
Oct 25, 4 AM $ 0.00537
+0.67%
$ 38.68 million $ 740,868
Oct 25, 3 AM $ 0.00534
-1.21%
$ 38.42 million $ 744,976
Oct 25, 2 AM $ 0.0054
+0.10%
$ 38.9 million $ 741,488
Oct 25, 1 AM $ 0.0054
+0.39%
$ 38.88 million $ 746,239
Oct 25, 12 AM $ 0.00538
-0.10%
$ 38.75 million $ 745,274
Oct 24, 11 PM $ 0.00539
-0.15%
$ 38.79 million $ 751,921
Oct 24, 10 PM $ 0.0054
+0.09%
$ 38.85 million $ 755,396
Oct 24, 9 PM $ 0.00539
-0.06%
$ 38.82 million $ 760,016
Oct 24, 8 PM $ 0.00539
-0.21%
$ 38.84 million $ 759,884
Oct 24, 7 PM $ 0.00541
+0.37%
$ 38.92 million $ 753,685
Oct 24, 6 PM $ 0.00539
+0.76%
$ 38.78 million $ 732,893
Oct 24, 5 PM $ 0.00535
+0.31%
$ 38.51 million $ 741,608
Oct 24, 4 PM $ 0.00533
+0.38%
$ 38.41 million $ 746,160