BENQI Historical Data

QI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00533
+0.38%
$ 38.41 million $ 746,160
Oct 24, 3 PM $ 0.00531
+0.03%
$ 38.27 million $ 788,315
Oct 24, 2 PM $ 0.00531
-1.03%
$ 38.23 million $ 781,988
Oct 24, 1 PM $ 0.00537
-1.15%
$ 38.65 million $ 755,445
Oct 24, 12 PM $ 0.00543
+0.53%
$ 39.12 million $ 776,513
Oct 24, 11 AM $ 0.0054
-0.31%
$ 38.91 million $ 763,640
Oct 24, 10 AM $ 0.00542
-0.59%
$ 39.04 million $ 769,257
Oct 24, 9 AM $ 0.00546
-0.38%
$ 39.29 million $ 766,854
Oct 24, 8 AM $ 0.00548
+0.66%
$ 39.46 million $ 769,311
Oct 24, 7 AM $ 0.00545
-0.52%
$ 39.18 million $ 775,437
Oct 24, 6 AM $ 0.00548
+0.11%
$ 39.46 million $ 779,729
Oct 24, 5 AM $ 0.00547
-0.10%
$ 39.38 million $ 779,809
Oct 24, 4 AM $ 0.00548
+1.54%
$ 39.41 million $ 769,758
Oct 24, 3 AM $ 0.0054
-0.02%
$ 38.81 million $ 747,168
Oct 24, 2 AM $ 0.0054
+0.35%
$ 38.84 million $ 742,216
Oct 24, 1 AM $ 0.00538
-0.28%
$ 38.74 million $ 732,676
Oct 24, 12 AM $ 0.00539
+0.31%
$ 38.82 million $ 735,859
Oct 23, 11 PM $ 0.00538
+0.27%
$ 38.74 million $ 741,987
Oct 23, 10 PM $ 0.00536
+0.03%
$ 38.63 million $ 755,351
Oct 23, 9 PM $ 0.00536
+0.20%
$ 38.64 million $ 769,197
Oct 23, 8 PM $ 0.00535
+0.10%
$ 38.62 million $ 803,393
Oct 23, 7 PM $ 0.00535
-0.05%
$ 38.5 million $ 834,510
Oct 23, 6 PM $ 0.00535
-1.06%
$ 38.52 million $ 862,937
Oct 23, 5 PM $ 0.00541
+0.01%
$ 38.94 million $ 847,730
Oct 23, 4 PM $ 0.00541
+0.70%
$ 38.94 million $ 857,713
Oct 23, 3 PM $ 0.00537
+1.51%
$ 38.68 million $ 728,107
Oct 23, 2 PM $ 0.00529
-0.52%
$ 38.08 million $ 747,294
Oct 23, 1 PM $ 0.00532
+0.43%
$ 38.22 million $ 763,900
Oct 23, 12 PM $ 0.00529
+0.08%
$ 38.01 million $ 747,655
Oct 23, 11 AM $ 0.00529
-1.24%
$ 38.12 million $ 734,239
Oct 23, 10 AM $ 0.00536
+0.03%
$ 38.61 million $ 864,929
Oct 23, 9 AM $ 0.00535
-0.56%
$ 38.6 million $ 868,864
Oct 23, 8 AM $ 0.00539
+0.59%
$ 38.84 million $ 866,780
Oct 23, 7 AM $ 0.00536
-0.66%
$ 38.62 million $ 864,252
Oct 23, 6 AM $ 0.0054
+1.38%
$ 38.82 million $ 863,246
Oct 23, 5 AM $ 0.00532
-0.03%
$ 38.32 million $ 899,933
Oct 23, 4 AM $ 0.00532
+0.25%
$ 38.31 million $ 927,902
Oct 23, 3 AM $ 0.00531
+0.03%
$ 38.23 million $ 942,972
Oct 23, 2 AM $ 0.00531
+0.31%
$ 38.17 million $ 949,474
Oct 23, 1 AM $ 0.00529
-0.19%
$ 38.1 million $ 956,713
Oct 23, 12 AM $ 0.0053
+0.29%
$ 38.18 million $ 979,658
Oct 22, 11 PM $ 0.00529
+2.02%
$ 38.08 million $ 1.02 million
Oct 22, 10 PM $ 0.00519
+0.35%
$ 37.36 million $ 1.04 million
Oct 22, 9 PM $ 0.00517
-1.58%
$ 37.28 million $ 1.04 million
Oct 22, 8 PM $ 0.00525
-1.39%
$ 37.78 million $ 1.02 million
Oct 22, 7 PM $ 0.00532
+0.28%
$ 38.31 million $ 997,955
Oct 22, 6 PM $ 0.00531
-0.22%
$ 38.2 million $ 969,954
Oct 22, 5 PM $ 0.00531
-1.19%
$ 38.23 million $ 959,445
Oct 22, 4 PM $ 0.00538
-0.47%
$ 38.81 million $ 965,635
Oct 22, 3 PM $ 0.0054
+0.88%
$ 38.9 million $ 976,268