BENQI Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0016
-0.43%
$ 11.55 million $ 2.15 million
May 25, 6 PM $ 0.00161
-2.58%
$ 11.6 million $ 2.13 million
May 25, 5 PM $ 0.00165
+0.14%
$ 11.9 million $ 1.99 million
May 25, 4 PM $ 0.00165
+5.46%
$ 11.89 million $ 1.53 million
May 25, 3 PM $ 0.00157
-0.80%
$ 11.27 million $ 328,878
May 25, 2 PM $ 0.00158
+0.18%
$ 11.36 million $ 327,557
May 25, 1 PM $ 0.00158
+0.01%
$ 11.34 million $ 326,016
May 25, 12 PM $ 0.00157
-0.04%
$ 11.34 million $ 327,095
May 25, 11 AM $ 0.00158
-0.39%
$ 11.34 million $ 327,228
May 25, 10 AM $ 0.00158
+0.00%
$ 11.39 million $ 319,984
May 25, 9 AM $ 0.00158
+0.02%
$ 11.39 million $ 320,952
May 25, 8 AM $ 0.00158
-0.03%
$ 11.39 million $ 322,760
May 25, 7 AM $ 0.00158
-0.03%
$ 11.39 million $ 323,106
May 25, 6 AM $ 0.00158
+0.61%
$ 11.39 million $ 318,294
May 25, 5 AM $ 0.00158
+1.40%
$ 11.34 million $ 318,169
May 25, 4 AM $ 0.00155
+0.55%
$ 11.19 million $ 308,701
May 25, 3 AM $ 0.00155
+0.05%
$ 11.13 million $ 306,252
May 25, 2 AM $ 0.00154
+0.06%
$ 11.12 million $ 307,499
May 25, 1 AM $ 0.00154
+0.15%
$ 11.12 million $ 311,349
May 25, 12 AM $ 0.00154
+0.54%
$ 11.1 million $ 313,158
May 24, 11 PM $ 0.00153
+0.54%
$ 11.04 million $ 309,298
May 24, 10 PM $ 0.00153
+0.33%
$ 10.98 million $ 300,449
May 24, 9 PM $ 0.00152
-1.07%
$ 10.95 million $ 296,301
May 24, 8 PM $ 0.00154
-0.16%
$ 11.06 million $ 304,191
May 24, 7 PM $ 0.00154
+0.14%
$ 11.08 million $ 314,974
May 24, 6 PM $ 0.00154
-0.08%
$ 11.07 million $ 313,756
May 24, 5 PM $ 0.00154
-0.08%
$ 11.08 million $ 319,065
May 24, 4 PM $ 0.00154
+0.00%
$ 11.08 million $ 319,345
May 24, 3 PM $ 0.00154
+0.23%
$ 11.08 million $ 321,313
May 24, 2 PM $ 0.00154
-0.74%
$ 11.06 million $ 325,755
May 24, 1 PM $ 0.00155
-0.09%
$ 11.14 million $ 320,639
May 24, 12 PM $ 0.00155
+0.01%
$ 11.15 million $ 350,253
May 24, 11 AM $ 0.00155
+0.06%
$ 11.15 million $ 349,342
May 24, 10 AM $ 0.00155
+0.10%
$ 11.14 million $ 350,517
May 24, 9 AM $ 0.00155
-0.51%
$ 11.13 million $ 348,368
May 24, 8 AM $ 0.00155
-0.19%
$ 11.19 million $ 355,128
May 24, 7 AM $ 0.00156
-0.04%
$ 11.21 million $ 359,269
May 24, 6 AM $ 0.00156
-0.46%
$ 11.22 million $ 390,030
May 24, 5 AM $ 0.00156
-0.29%
$ 11.27 million $ 385,420
May 24, 4 AM $ 0.00157
+0.20%
$ 11.3 million $ 394,278
May 24, 3 AM $ 0.00157
-0.71%
$ 11.28 million $ 396,197
May 24, 2 AM $ 0.00158
-0.01%
$ 11.36 million $ 404,631
May 24, 1 AM $ 0.00158
-0.02%
$ 11.36 million $ 404,746
May 24, 12 AM $ 0.00158
-0.03%
$ 11.36 million $ 407,254
May 23, 11 PM $ 0.00158
+0.01%
$ 11.37 million $ 411,410
May 23, 10 PM $ 0.00158
-0.58%
$ 11.37 million $ 420,797
May 23, 9 PM $ 0.00159
-0.83%
$ 11.43 million $ 423,738
May 23, 8 PM $ 0.0016
+2.44%
$ 11.53 million $ 412,000
May 23, 7 PM $ 0.00156
+0.02%
$ 11.26 million $ 405,235
May 23, 6 PM $ 0.00156
+0.54%
$ 11.25 million $ 417,656