BENQI Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00109
-0.10%
$ 7.84 million $ 759,628
Jul 16, 5 PM $ 0.00109
-1.11%
$ 7.85 million $ 765,658
Jul 16, 4 PM $ 0.0011
-0.42%
$ 7.93 million $ 774,729
Jul 16, 3 PM $ 0.00111
+0.06%
$ 7.97 million $ 799,792
Jul 16, 2 PM $ 0.00111
+0.97%
$ 7.96 million $ 877,427
Jul 16, 1 PM $ 0.0011
+0.80%
$ 7.89 million $ 1.17 million
Jul 16, 12 PM $ 0.00109
-0.56%
$ 7.82 million $ 1.5 million
Jul 16, 11 AM $ 0.00109
+0.12%
$ 7.87 million $ 1.5 million
Jul 16, 10 AM $ 0.00109
+0.25%
$ 7.86 million $ 1.48 million
Jul 16, 9 AM $ 0.00109
+0.30%
$ 7.84 million $ 1.49 million
Jul 16, 8 AM $ 0.00109
-2.05%
$ 7.82 million $ 1.49 million
Jul 16, 7 AM $ 0.00111
+0.44%
$ 7.98 million $ 1.49 million
Jul 16, 6 AM $ 0.0011
-0.09%
$ 7.94 million $ 1.46 million
Jul 16, 5 AM $ 0.0011
-0.43%
$ 7.95 million $ 1.48 million
Jul 16, 4 AM $ 0.00111
-0.04%
$ 7.98 million $ 1.48 million
Jul 16, 3 AM $ 0.00111
-1.03%
$ 7.99 million $ 1.49 million
Jul 16, 2 AM $ 0.00112
+1.13%
$ 8.07 million $ 1.47 million
Jul 16, 1 AM $ 0.00111
-0.56%
$ 7.98 million $ 1.41 million
Jul 16, 12 AM $ 0.00111
-0.41%
$ 8.02 million $ 1.38 million
Jul 15, 11 PM $ 0.00112
-0.25%
$ 8.06 million $ 1.38 million
Jul 15, 10 PM $ 0.00112
-0.35%
$ 8.08 million $ 1.38 million
Jul 15, 9 PM $ 0.00113
+0.64%
$ 8.1 million $ 1.37 million
Jul 15, 8 PM $ 0.00112
-0.43%
$ 8.05 million $ 1.37 million
Jul 15, 7 PM $ 0.00112
-0.70%
$ 8.09 million $ 1.35 million
Jul 15, 6 PM $ 0.00113
-0.44%
$ 8.14 million $ 1.33 million
Jul 15, 5 PM $ 0.00114
+0.20%
$ 8.18 million $ 1.33 million
Jul 15, 4 PM $ 0.00113
-2.04%
$ 8.16 million $ 1.3 million
Jul 15, 3 PM $ 0.00116
-5.11%
$ 8.33 million $ 1.23 million
Jul 15, 2 PM $ 0.00122
-7.72%
$ 8.78 million $ 1.16 million
Jul 15, 1 PM $ 0.00132
+10.91%
$ 9.52 million $ 863,051
Jul 15, 12 PM $ 0.00119
+1.56%
$ 8.58 million $ 495,543
Jul 15, 11 AM $ 0.00117
+0.00%
$ 8.45 million $ 487,348
Jul 15, 10 AM $ 0.00117
-0.09%
$ 8.45 million $ 484,776
Jul 15, 9 AM $ 0.00117
+0.01%
$ 8.46 million $ 463,353
Jul 15, 8 AM $ 0.00117
+0.73%
$ 8.46 million $ 463,403
Jul 15, 7 AM $ 0.00117
+0.91%
$ 8.39 million $ 455,285
Jul 15, 6 AM $ 0.00116
+0.86%
$ 8.32 million $ 445,046
Jul 15, 5 AM $ 0.00115
-0.95%
$ 8.25 million $ 440,447
Jul 15, 4 AM $ 0.00116
-0.61%
$ 8.33 million $ 431,475
Jul 15, 3 AM $ 0.00116
+0.04%
$ 8.38 million $ 419,205
Jul 15, 2 AM $ 0.00116
+0.02%
$ 8.38 million $ 417,100
Jul 15, 1 AM $ 0.00116
-0.20%
$ 8.37 million $ 415,961
Jul 15, 12 AM $ 0.00117
+0.16%
$ 8.39 million $ 417,113
Jul 14, 11 PM $ 0.00116
+1.06%
$ 8.38 million $ 418,047
Jul 14, 10 PM $ 0.00115
+0.70%
$ 8.29 million $ 416,874
Jul 14, 9 PM $ 0.00114
-0.24%
$ 8.23 million $ 414,423
Jul 14, 8 PM $ 0.00115
+0.16%
$ 8.25 million $ 405,674
Jul 14, 7 PM $ 0.00114
+0.00%
$ 8.24 million $ 407,887
Jul 14, 6 PM $ 0.00114
+0.12%
$ 8.24 million $ 405,194
Jul 14, 5 PM $ 0.00114
+0.07%
$ 8.23 million $ 401,896