BENQI Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00138
+0.12%
$ 9.92 million $ 296,504
Mar 29, 2 PM $ 0.00138
-0.10%
$ 9.91 million $ 294,193
Mar 29, 1 PM $ 0.00138
-0.51%
$ 9.92 million $ 296,052
Mar 29, 12 PM $ 0.00139
-0.01%
$ 9.97 million $ 302,816
Mar 29, 11 AM $ 0.00139
+0.05%
$ 9.97 million $ 311,317
Mar 29, 10 AM $ 0.00138
-0.40%
$ 9.97 million $ 308,673
Mar 29, 9 AM $ 0.00139
-0.02%
$ 10.01 million $ 308,923
Mar 29, 8 AM $ 0.00139
+0.12%
$ 10.01 million $ 320,169
Mar 29, 7 AM $ 0.00139
-0.08%
$ 10 million $ 321,598
Mar 29, 6 AM $ 0.00139
-0.31%
$ 10.01 million $ 322,138
Mar 29, 5 AM $ 0.00139
+0.07%
$ 10.04 million $ 316,784
Mar 29, 4 AM $ 0.00139
-0.19%
$ 10.03 million $ 315,921
Mar 29, 3 AM $ 0.0014
-0.19%
$ 10.05 million $ 316,683
Mar 29, 2 AM $ 0.0014
+0.15%
$ 10.07 million $ 317,319
Mar 29, 1 AM $ 0.0014
+0.19%
$ 10.05 million $ 318,872
Mar 29, 12 AM $ 0.00139
-0.02%
$ 10.04 million $ 334,121
Mar 28, 11 PM $ 0.00139
-0.29%
$ 10.04 million $ 333,925
Mar 28, 10 PM $ 0.0014
+0.01%
$ 10.07 million $ 330,632
Mar 28, 9 PM $ 0.0014
-0.84%
$ 10.07 million $ 328,486
Mar 28, 8 PM $ 0.00141
+0.26%
$ 10.15 million $ 331,394
Mar 28, 7 PM $ 0.00141
+0.09%
$ 10.12 million $ 336,324
Mar 28, 6 PM $ 0.0014
+0.00%
$ 10.12 million $ 338,724
Mar 28, 5 PM $ 0.0014
+0.32%
$ 10.12 million $ 342,881
Mar 28, 4 PM $ 0.0014
-0.11%
$ 10.08 million $ 340,752
Mar 28, 3 PM $ 0.0014
-0.09%
$ 10.1 million $ 341,598
Mar 28, 2 PM $ 0.0014
-0.04%
$ 10.1 million $ 344,164
Mar 28, 1 PM $ 0.0014
+0.46%
$ 10.11 million $ 349,324
Mar 28, 12 PM $ 0.0014
-0.52%
$ 10.06 million $ 342,582
Mar 28, 11 AM $ 0.0014
-0.16%
$ 10.11 million $ 342,211
Mar 28, 10 AM $ 0.00141
+0.29%
$ 10.13 million $ 352,031
Mar 28, 9 AM $ 0.0014
-0.24%
$ 10.1 million $ 374,004
Mar 28, 8 AM $ 0.00141
+0.16%
$ 10.13 million $ 395,431
Mar 28, 7 AM $ 0.0014
-0.05%
$ 10.11 million $ 400,834
Mar 28, 6 AM $ 0.0014
+0.10%
$ 10.11 million $ 398,778
Mar 28, 5 AM $ 0.0014
-0.22%
$ 10.11 million $ 402,226
Mar 28, 4 AM $ 0.00141
-0.09%
$ 10.13 million $ 407,408
Mar 28, 3 AM $ 0.00141
+0.08%
$ 10.14 million $ 411,389
Mar 28, 2 AM $ 0.00141
+0.04%
$ 10.13 million $ 412,677
Mar 28, 1 AM $ 0.00141
-0.82%
$ 10.13 million $ 414,346
Mar 28, 12 AM $ 0.00142
+0.04%
$ 10.21 million $ 398,715
Mar 27, 11 PM $ 0.00142
-0.20%
$ 10.21 million $ 395,952
Mar 27, 10 PM $ 0.00142
-0.29%
$ 10.23 million $ 394,976
Mar 27, 9 PM $ 0.00142
-0.32%
$ 10.22 million $ 397,176
Mar 27, 8 PM $ 0.00142
+0.16%
$ 10.26 million $ 393,688
Mar 27, 7 PM $ 0.00142
-0.36%
$ 10.24 million $ 404,301
Mar 27, 6 PM $ 0.00143
+0.49%
$ 10.28 million $ 410,595
Mar 27, 5 PM $ 0.00142
-0.10%
$ 10.23 million $ 407,908
Mar 27, 4 PM $ 0.00142
-0.15%
$ 10.24 million $ 404,050
Mar 27, 3 PM $ 0.00142
+0.21%
$ 10.25 million $ 409,120
Mar 27, 2 PM $ 0.00142
-0.58%
$ 10.23 million $ 405,211