BENQI Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00149
+0.01%
$ 10.71 million $ 742,898
12:23 AM $ 0.00149
+0.00%
$ 10.71 million $ 743,595
12:22 AM $ 0.00149
+0.01%
$ 10.71 million $ 743,475
12:21 AM $ 0.00149
-0.02%
$ 10.71 million $ 743,079
12:20 AM $ 0.00149
-0.01%
$ 10.71 million $ 742,995
12:19 AM $ 0.00149
+0.01%
$ 10.71 million $ 742,914
12:18 AM $ 0.00149
-0.03%
$ 10.71 million $ 742,909
12:17 AM $ 0.00149
+0.02%
$ 10.71 million $ 742,907
12:16 AM $ 0.00149
+0.00%
$ 10.71 million $ 742,907
12:15 AM $ 0.00149
-0.01%
$ 10.71 million $ 742,915
12:14 AM $ 0.00149
+0.01%
$ 10.71 million $ 742,888
12:13 AM $ 0.00149
+0.01%
$ 10.71 million $ 742,842
12:12 AM $ 0.00149
-0.02%
$ 10.71 million $ 743,004
12:11 AM $ 0.00149
+0.02%
$ 10.71 million $ 743,136
12:10 AM $ 0.00149
-0.01%
$ 10.71 million $ 743,080
12:09 AM $ 0.00149
-0.03%
$ 10.71 million $ 743,198
12:08 AM $ 0.00149
+0.02%
$ 10.71 million $ 744,735
12:07 AM $ 0.00149
-0.01%
$ 10.71 million $ 744,830
12:06 AM $ 0.00149
+0.25%
$ 10.71 million $ 744,836
12:05 AM $ 0.00148
-0.23%
$ 10.71 million $ 744,799
12:04 AM $ 0.00149
-0.01%
$ 10.72 million $ 745,147
12:03 AM $ 0.00149
-0.02%
$ 10.72 million $ 745,177
12:02 AM $ 0.00149
+0.03%
$ 10.72 million $ 745,025
12:01 AM $ 0.00149
-0.01%
$ 10.72 million $ 744,973
12:00 AM $ 0.00149
+0.00%
$ 10.72 million $ 744,973
11:59 PM $ 0.00149
+0.01%
$ 10.72 million $ 745,348
11:58 PM $ 0.00149
+0.00%
$ 10.72 million $ 745,894
11:57 PM $ 0.00149
+0.00%
$ 10.72 million $ 746,058
11:56 PM $ 0.00149
-0.03%
$ 10.72 million $ 746,201
11:55 PM $ 0.00149
+0.03%
$ 10.72 million $ 746,325
11:54 PM $ 0.00149
-0.03%
$ 10.72 million $ 746,578
11:53 PM $ 0.00149
-0.02%
$ 10.72 million $ 746,833
11:52 PM $ 0.00149
+0.02%
$ 10.72 million $ 747,122
11:51 PM $ 0.00149
-0.02%
$ 10.72 million $ 747,085
11:50 PM $ 0.00149
-0.01%
$ 10.72 million $ 747,085
11:49 PM $ 0.00149
-0.24%
$ 10.7 million $ 746,767
11:48 PM $ 0.00149
+0.02%
$ 10.7 million $ 746,310
11:47 PM $ 0.00149
+0.22%
$ 10.7 million $ 746,297
11:46 PM $ 0.00149
-0.01%
$ 10.7 million $ 746,217
11:45 PM $ 0.00149
-0.21%
$ 10.7 million $ 746,118
11:44 PM $ 0.00149
-0.01%
$ 10.72 million $ 743,671
11:43 PM $ 0.00149
-0.01%
$ 10.72 million $ 745,124
11:42 PM $ 0.00149
+0.03%
$ 10.72 million $ 745,015
11:41 PM $ 0.00149
-0.02%
$ 10.72 million $ 744,978
11:40 PM $ 0.00149
-0.01%
$ 10.72 million $ 745,006
11:39 PM $ 0.00149
+0.03%
$ 10.72 million $ 744,833
11:38 PM $ 0.00149
+0.00%
$ 10.72 million $ 744,713
11:37 PM $ 0.00149
-0.02%
$ 10.72 million $ 744,640
11:36 PM $ 0.00149
+0.02%
$ 10.72 million $ 744,645
11:35 PM $ 0.00149
-0.02%
$ 10.72 million $ 744,645