BENQI Historical Data

QI Page 9
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00135
+0.04%
$ 9.75 million $ 403,603
4:48 AM $ 0.00135
+0.00%
$ 9.75 million $ 403,568
4:47 AM $ 0.00135
+0.13%
$ 9.75 million $ 403,568
4:46 AM $ 0.00135
-0.06%
$ 9.75 million $ 403,574
4:45 AM $ 0.00135
-0.02%
$ 9.75 million $ 403,481
4:44 AM $ 0.00135
+0.01%
$ 9.73 million $ 403,532
4:43 AM $ 0.00135
-0.01%
$ 9.73 million $ 403,764
4:42 AM $ 0.00135
+0.01%
$ 9.73 million $ 403,779
4:41 AM $ 0.00135
-0.25%
$ 9.73 million $ 403,761
4:40 AM $ 0.00135
+0.13%
$ 9.73 million $ 403,900
4:39 AM $ 0.00135
-0.03%
$ 9.74 million $ 403,967
4:38 AM $ 0.00135
+0.03%
$ 9.74 million $ 403,953
4:37 AM $ 0.00135
+0.00%
$ 9.74 million $ 403,725
4:36 AM $ 0.00135
-0.06%
$ 9.74 million $ 403,853
4:35 AM $ 0.00135
+0.10%
$ 9.74 million $ 403,853
4:34 AM $ 0.00135
-0.03%
$ 9.74 million $ 404,639
4:33 AM $ 0.00135
+0.05%
$ 9.74 million $ 405,518
4:32 AM $ 0.00135
-0.17%
$ 9.74 million $ 405,549
4:31 AM $ 0.00135
+0.09%
$ 9.74 million $ 405,728
4:30 AM $ 0.00135
-0.03%
$ 9.74 million $ 406,952
4:29 AM $ 0.00135
+0.14%
$ 9.75 million $ 407,966
4:28 AM $ 0.00135
+0.02%
$ 9.75 million $ 407,581
4:27 AM $ 0.00135
+0.00%
$ 9.75 million $ 406,647
4:26 AM $ 0.00135
-0.13%
$ 9.75 million $ 406,508
4:25 AM $ 0.00136
+0.00%
$ 9.75 million $ 406,530
4:24 AM $ 0.00135
+0.00%
$ 9.76 million $ 406,615
4:23 AM $ 0.00135
+0.02%
$ 9.76 million $ 406,605
4:22 AM $ 0.00135
+0.00%
$ 9.76 million $ 407,449
4:21 AM $ 0.00135
-0.02%
$ 9.76 million $ 407,449
4:20 AM $ 0.00135
+0.11%
$ 9.76 million $ 407,464
4:19 AM $ 0.00135
+0.01%
$ 9.74 million $ 407,362
4:18 AM $ 0.00135
-0.06%
$ 9.74 million $ 407,478
4:17 AM $ 0.00135
-0.09%
$ 9.74 million $ 407,473
4:16 AM $ 0.00136
+0.21%
$ 9.74 million $ 408,165
4:15 AM $ 0.00135
-0.11%
$ 9.74 million $ 408,119
4:14 AM $ 0.00135
+0.00%
$ 9.75 million $ 408,168
4:13 AM $ 0.00135
+0.13%
$ 9.75 million $ 408,544
4:12 AM $ 0.00135
-0.01%
$ 9.75 million $ 408,522
4:11 AM $ 0.00135
-0.09%
$ 9.75 million $ 409,296
4:10 AM $ 0.00135
-0.12%
$ 9.75 million $ 409,107
4:09 AM $ 0.00136
+0.12%
$ 9.76 million $ 409,807
4:08 AM $ 0.00135
-0.01%
$ 9.76 million $ 409,736
4:07 AM $ 0.00135
+0.01%
$ 9.76 million $ 409,970
4:06 AM $ 0.00136
+0.04%
$ 9.76 million $ 411,246
4:05 AM $ 0.00135
+0.06%
$ 9.76 million $ 411,358
4:04 AM $ 0.00135
-0.02%
$ 9.75 million $ 411,447
4:03 AM $ 0.00135
+0.04%
$ 9.75 million $ 411,447
4:02 AM $ 0.00135
+0.11%
$ 9.75 million $ 411,461
4:01 AM $ 0.00135
+0.29%
$ 9.75 million $ 411,979
4:00 AM $ 0.00135
+0.00%
$ 9.75 million $ 412,061