BENQI Historical Data

QI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0054
+0.88%
$ 38.9 million $ 976,268
Oct 22, 2 PM $ 0.00536
-0.27%
$ 38.53 million $ 1.1 million
Oct 22, 1 PM $ 0.00537
+0.64%
$ 38.57 million $ 1.21 million
Oct 22, 12 PM $ 0.00534
-0.42%
$ 38.43 million $ 1.2 million
Oct 22, 11 AM $ 0.00536
+1.17%
$ 38.57 million $ 1.22 million
Oct 22, 10 AM $ 0.0053
-0.32%
$ 38.13 million $ 1.23 million
Oct 22, 9 AM $ 0.00532
-0.56%
$ 38.26 million $ 1.25 million
Oct 22, 8 AM $ 0.00535
-0.23%
$ 38.5 million $ 1.47 million
Oct 22, 7 AM $ 0.00536
+0.29%
$ 38.54 million $ 1.5 million
Oct 22, 6 AM $ 0.00534
+0.34%
$ 38.44 million $ 1.5 million
Oct 22, 5 AM $ 0.00533
-1.78%
$ 38.35 million $ 1.45 million
Oct 22, 4 AM $ 0.00542
+1.72%
$ 39.01 million $ 1.45 million
Oct 22, 3 AM $ 0.00533
-0.39%
$ 38.4 million $ 1.47 million
Oct 22, 2 AM $ 0.00535
+0.22%
$ 38.57 million $ 1.49 million
Oct 22, 1 AM $ 0.00534
+0.71%
$ 38.49 million $ 1.49 million
Oct 22, 12 AM $ 0.00531
-0.24%
$ 38.2 million $ 1.46 million
Oct 21, 11 PM $ 0.00532
-1.84%
$ 38.33 million $ 1.42 million
Oct 21, 10 PM $ 0.00542
-1.89%
$ 39.01 million $ 1.17 million
Oct 21, 9 PM $ 0.00552
-1.00%
$ 39.8 million $ 1.16 million
Oct 21, 8 PM $ 0.00558
-1.11%
$ 40.22 million $ 1.16 million
Oct 21, 7 PM $ 0.00564
-0.33%
$ 40.63 million $ 1.15 million
Oct 21, 6 PM $ 0.00566
-0.04%
$ 40.75 million $ 1.15 million
Oct 21, 5 PM $ 0.00566
-0.50%
$ 40.85 million $ 1.16 million
Oct 21, 4 PM $ 0.00569
-0.60%
$ 41.04 million $ 1.19 million
Oct 21, 3 PM $ 0.00572
+1.20%
$ 41.22 million $ 1.18 million
Oct 21, 2 PM $ 0.00566
+3.96%
$ 40.71 million $ 1.04 million
Oct 21, 1 PM $ 0.00544
-0.33%
$ 39.17 million $ 896,847
Oct 21, 12 PM $ 0.00546
-0.34%
$ 39.34 million $ 900,215
Oct 21, 11 AM $ 0.00548
+0.37%
$ 39.49 million $ 887,737
Oct 21, 10 AM $ 0.00546
+1.56%
$ 39.26 million $ 862,036
Oct 21, 9 AM $ 0.00537
-0.10%
$ 38.69 million $ 852,754
Oct 21, 8 AM $ 0.00538
-0.20%
$ 38.75 million $ 855,144
Oct 21, 7 AM $ 0.0054
+0.75%
$ 38.87 million $ 883,562
Oct 21, 6 AM $ 0.00536
+0.41%
$ 38.57 million $ 894,175
Oct 21, 5 AM $ 0.00533
+0.47%
$ 38.37 million $ 891,622
Oct 21, 4 AM $ 0.00531
-2.37%
$ 38.23 million $ 894,121
Oct 21, 3 AM $ 0.00544
-1.34%
$ 39.16 million $ 873,520
Oct 21, 2 AM $ 0.00552
-0.38%
$ 39.74 million $ 887,722
Oct 21, 1 AM $ 0.00554
-1.10%
$ 39.87 million $ 898,000
Oct 21, 12 AM $ 0.0056
+0.39%
$ 40.37 million $ 899,902
Oct 20, 11 PM $ 0.00558
-0.88%
$ 40.21 million $ 915,618
Oct 20, 10 PM $ 0.00564
+0.91%
$ 40.59 million $ 916,609
Oct 20, 9 PM $ 0.00559
-0.31%
$ 40.27 million $ 939,359
Oct 20, 8 PM $ 0.0056
+0.58%
$ 40.35 million $ 951,822
Oct 20, 7 PM $ 0.00557
+0.43%
$ 40.11 million $ 953,378
Oct 20, 6 PM $ 0.00555
-0.33%
$ 39.96 million $ 960,319
Oct 20, 5 PM $ 0.00557
+0.17%
$ 40.08 million $ 953,525
Oct 20, 4 PM $ 0.00556
-1.98%
$ 40.03 million $ 943,106
Oct 20, 3 PM $ 0.00567
-0.36%
$ 40.88 million $ 917,289
Oct 20, 2 PM $ 0.0057
-0.41%
$ 41.01 million $ 915,268