BENQI Historical Data

QI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00567
-0.36%
$ 40.88 million $ 917,289
Oct 20, 2 PM $ 0.0057
-0.41%
$ 41.01 million $ 915,268
Oct 20, 1 PM $ 0.00572
+0.46%
$ 41.16 million $ 917,771
Oct 20, 12 PM $ 0.00569
-0.55%
$ 40.93 million $ 938,254
Oct 20, 11 AM $ 0.00572
+0.96%
$ 41.22 million $ 951,178
Oct 20, 10 AM $ 0.00567
-0.25%
$ 40.83 million $ 987,838
Oct 20, 9 AM $ 0.00568
-0.17%
$ 40.89 million $ 1.05 million
Oct 20, 8 AM $ 0.00569
+0.81%
$ 40.98 million $ 1.12 million
Oct 20, 7 AM $ 0.00565
-0.45%
$ 40.65 million $ 1.11 million
Oct 20, 6 AM $ 0.00567
+0.41%
$ 40.84 million $ 1.12 million
Oct 20, 5 AM $ 0.00565
-0.14%
$ 40.66 million $ 1.13 million
Oct 20, 4 AM $ 0.00566
-0.15%
$ 40.73 million $ 1.12 million
Oct 20, 3 AM $ 0.00567
+2.33%
$ 40.79 million $ 1.1 million
Oct 20, 2 AM $ 0.00554
+0.69%
$ 39.86 million $ 1.07 million
Oct 20, 1 AM $ 0.0055
-0.68%
$ 39.57 million $ 1.05 million
Oct 20, 12 AM $ 0.00554
-0.48%
$ 39.86 million $ 1.04 million
Oct 19, 11 PM $ 0.00556
-1.12%
$ 40.04 million $ 1.02 million
Oct 19, 10 PM $ 0.00562
+0.34%
$ 40.5 million $ 1.01 million
Oct 19, 9 PM $ 0.0056
-0.49%
$ 40.34 million $ 991,612
Oct 19, 8 PM $ 0.00563
+0.26%
$ 40.56 million $ 981,944
Oct 19, 7 PM $ 0.00562
-0.05%
$ 40.43 million $ 980,305
Oct 19, 6 PM $ 0.00562
+0.10%
$ 40.46 million $ 974,546
Oct 19, 5 PM $ 0.00561
-0.05%
$ 40.44 million $ 976,104
Oct 19, 4 PM $ 0.00562
-0.24%
$ 40.45 million $ 944,772
Oct 19, 3 PM $ 0.00563
-0.44%
$ 40.55 million $ 951,872
Oct 19, 2 PM $ 0.00566
-0.11%
$ 40.73 million $ 946,328
Oct 19, 1 PM $ 0.00566
+1.53%
$ 40.75 million $ 930,581
Oct 19, 12 PM $ 0.00558
-0.30%
$ 40.2 million $ 900,919
Oct 19, 11 AM $ 0.0056
+0.86%
$ 40.3 million $ 892,034
Oct 19, 10 AM $ 0.00555
+0.81%
$ 39.92 million $ 857,467
Oct 19, 9 AM $ 0.0055
+2.10%
$ 39.61 million $ 803,236
Oct 19, 8 AM $ 0.00539
-0.49%
$ 38.79 million $ 730,386
Oct 19, 7 AM $ 0.00541
+0.00%
$ 38.98 million $ 703,562
Oct 19, 6 AM $ 0.00541
-0.93%
$ 38.95 million $ 706,264
Oct 19, 5 AM $ 0.00546
-0.35%
$ 39.29 million $ 716,393
Oct 19, 4 AM $ 0.00548
-1.20%
$ 39.53 million $ 746,656
Oct 19, 3 AM $ 0.00555
+1.31%
$ 39.95 million $ 761,728
Oct 19, 2 AM $ 0.00548
-0.50%
$ 39.43 million $ 763,717
Oct 19, 1 AM $ 0.0055
+0.63%
$ 39.59 million $ 785,690
Oct 19, 12 AM $ 0.00547
-1.37%
$ 39.42 million $ 793,668
Oct 18, 11 PM $ 0.00555
+0.00%
$ 39.93 million $ 797,137
Oct 18, 10 PM $ 0.00555
+0.15%
$ 39.89 million $ 819,110
Oct 18, 9 PM $ 0.00553
+0.55%
$ 39.87 million $ 815,614
Oct 18, 8 PM $ 0.0055
+0.30%
$ 39.63 million $ 827,272
Oct 18, 7 PM $ 0.00549
+0.25%
$ 39.49 million $ 839,853
Oct 18, 6 PM $ 0.00547
-0.09%
$ 39.41 million $ 846,112
Oct 18, 5 PM $ 0.00548
+1.16%
$ 39.39 million $ 855,924
Oct 18, 4 PM $ 0.00542
-0.65%
$ 39.02 million $ 864,508
Oct 18, 3 PM $ 0.00546
-0.54%
$ 39.3 million $ 889,800
Oct 18, 2 PM $ 0.00549
+0.11%
$ 39.55 million $ 926,310