BENQI Historical Data

QI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00549
+0.11%
$ 39.55 million $ 926,310
Oct 18, 1 PM $ 0.00548
-0.87%
$ 39.47 million $ 956,857
Oct 18, 12 PM $ 0.00553
-0.15%
$ 39.85 million $ 974,444
Oct 18, 11 AM $ 0.00554
+0.18%
$ 39.86 million $ 987,174
Oct 18, 10 AM $ 0.00553
-0.07%
$ 39.8 million $ 1.03 million
Oct 18, 9 AM $ 0.00554
+0.36%
$ 39.88 million $ 1.1 million
Oct 18, 8 AM $ 0.00552
-0.18%
$ 39.73 million $ 1.17 million
Oct 18, 7 AM $ 0.00553
+0.41%
$ 39.84 million $ 1.2 million
Oct 18, 6 AM $ 0.00551
+0.38%
$ 39.69 million $ 1.28 million
Oct 18, 5 AM $ 0.00549
+0.31%
$ 39.55 million $ 1.36 million
Oct 18, 4 AM $ 0.00548
-0.72%
$ 39.47 million $ 1.35 million
Oct 18, 3 AM $ 0.00552
+0.19%
$ 39.72 million $ 1.36 million
Oct 18, 2 AM $ 0.00551
-1.09%
$ 39.67 million $ 1.37 million
Oct 18, 1 AM $ 0.00557
+0.52%
$ 40.02 million $ 1.38 million
Oct 18, 12 AM $ 0.00554
+0.01%
$ 39.86 million $ 1.41 million
Oct 17, 11 PM $ 0.00554
-0.51%
$ 39.87 million $ 1.44 million
Oct 17, 10 PM $ 0.00556
-0.38%
$ 40.07 million $ 1.45 million
Oct 17, 9 PM $ 0.00559
+0.08%
$ 40.22 million $ 1.47 million
Oct 17, 8 PM $ 0.00557
+1.07%
$ 40.13 million $ 1.45 million
Oct 17, 7 PM $ 0.00552
+0.07%
$ 39.65 million $ 1.47 million
Oct 17, 6 PM $ 0.00551
-0.53%
$ 39.74 million $ 1.51 million
Oct 17, 5 PM $ 0.00554
+0.95%
$ 39.95 million $ 1.63 million
Oct 17, 4 PM $ 0.0055
-0.47%
$ 39.58 million $ 1.7 million
Oct 17, 3 PM $ 0.00552
+1.52%
$ 39.78 million $ 1.82 million
Oct 17, 2 PM $ 0.00545
-0.87%
$ 39.26 million $ 1.83 million
Oct 17, 1 PM $ 0.00549
+0.48%
$ 39.55 million $ 1.85 million
Oct 17, 12 PM $ 0.00547
-0.20%
$ 39.37 million $ 1.87 million
Oct 17, 11 AM $ 0.00548
+2.02%
$ 39.4 million $ 1.89 million
Oct 17, 10 AM $ 0.00537
+0.32%
$ 38.67 million $ 1.84 million
Oct 17, 9 AM $ 0.00535
+1.06%
$ 38.54 million $ 1.77 million
Oct 17, 8 AM $ 0.0053
-0.86%
$ 38.14 million $ 1.8 million
Oct 17, 7 AM $ 0.00534
-2.34%
$ 38.5 million $ 1.75 million
Oct 17, 6 AM $ 0.00547
-3.28%
$ 39.48 million $ 1.66 million
Oct 17, 5 AM $ 0.00566
-0.36%
$ 40.72 million $ 1.59 million
Oct 17, 4 AM $ 0.00568
-0.64%
$ 40.93 million $ 1.59 million
Oct 17, 3 AM $ 0.00571
+0.46%
$ 41.13 million $ 1.58 million
Oct 17, 2 AM $ 0.00569
+0.55%
$ 40.94 million $ 1.58 million
Oct 17, 1 AM $ 0.00566
-0.03%
$ 40.72 million $ 1.56 million
Oct 17, 12 AM $ 0.00566
+0.05%
$ 40.68 million $ 1.54 million
Oct 16, 11 PM $ 0.00565
+0.96%
$ 40.72 million $ 1.53 million
Oct 16, 10 PM $ 0.0056
-1.11%
$ 40.32 million $ 1.51 million
Oct 16, 9 PM $ 0.00566
+1.00%
$ 40.72 million $ 1.51 million
Oct 16, 8 PM $ 0.00561
-0.60%
$ 40.37 million $ 1.56 million
Oct 16, 7 PM $ 0.00564
-1.33%
$ 40.61 million $ 1.57 million
Oct 16, 6 PM $ 0.00572
-0.26%
$ 41.13 million $ 1.53 million
Oct 16, 5 PM $ 0.00573
-2.31%
$ 41.22 million $ 1.43 million
Oct 16, 4 PM $ 0.00586
+1.25%
$ 42.2 million $ 1.37 million
Oct 16, 3 PM $ 0.00579
-3.22%
$ 41.67 million $ 1.24 million
Oct 16, 2 PM $ 0.00598
-0.22%
$ 43.14 million $ 1.23 million
Oct 16, 1 PM $ 0.006
-1.06%
$ 43.09 million $ 1.23 million