BENQI Historical Data

QI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.006
-1.06%
$ 43.09 million $ 1.23 million
Oct 16, 12 PM $ 0.00606
+0.58%
$ 43.7 million $ 1.29 million
Oct 16, 11 AM $ 0.00603
+0.06%
$ 43.41 million $ 1.29 million
Oct 16, 10 AM $ 0.00603
+0.40%
$ 43.4 million $ 1.3 million
Oct 16, 9 AM $ 0.006
+1.06%
$ 43.23 million $ 1.31 million
Oct 16, 8 AM $ 0.00593
-0.87%
$ 42.76 million $ 1.21 million
Oct 16, 7 AM $ 0.00599
-1.14%
$ 43.06 million $ 1.25 million
Oct 16, 6 AM $ 0.00605
+1.53%
$ 43.6 million $ 1.28 million
Oct 16, 5 AM $ 0.00596
-0.31%
$ 42.92 million $ 1.26 million
Oct 16, 4 AM $ 0.00598
+0.24%
$ 43.09 million $ 1.26 million
Oct 16, 3 AM $ 0.00596
-0.09%
$ 42.94 million $ 1.26 million
Oct 16, 2 AM $ 0.00597
+0.06%
$ 42.98 million $ 1.25 million
Oct 16, 1 AM $ 0.00596
+1.02%
$ 42.94 million $ 1.26 million
Oct 16, 12 AM $ 0.0059
+0.14%
$ 42.48 million $ 1.27 million
Oct 15, 11 PM $ 0.00589
+0.52%
$ 42.38 million $ 1.27 million
Oct 15, 10 PM $ 0.00586
+0.18%
$ 42.15 million $ 1.26 million
Oct 15, 9 PM $ 0.00585
-0.63%
$ 42.1 million $ 1.25 million
Oct 15, 8 PM $ 0.00588
-1.20%
$ 42.35 million $ 1.24 million
Oct 15, 7 PM $ 0.00596
-1.20%
$ 42.88 million $ 1.21 million
Oct 15, 6 PM $ 0.00603
+0.32%
$ 43.39 million $ 1.22 million
Oct 15, 5 PM $ 0.00601
+0.48%
$ 43.22 million $ 1.21 million
Oct 15, 4 PM $ 0.00598
+0.03%
$ 43.02 million $ 1.2 million
Oct 15, 3 PM $ 0.00597
-0.14%
$ 43.01 million $ 1.21 million
Oct 15, 2 PM $ 0.00598
-0.20%
$ 43.01 million $ 1.2 million
Oct 15, 1 PM $ 0.00599
-1.75%
$ 43.03 million $ 1.18 million
Oct 15, 12 PM $ 0.0061
-0.53%
$ 43.89 million $ 1.11 million
Oct 15, 11 AM $ 0.00613
-0.75%
$ 44.16 million $ 1.09 million
Oct 15, 10 AM $ 0.00618
-0.61%
$ 44.49 million $ 1.13 million
Oct 15, 9 AM $ 0.00621
-0.36%
$ 44.75 million $ 1.16 million
Oct 15, 8 AM $ 0.00624
+0.84%
$ 44.91 million $ 1.15 million
Oct 15, 7 AM $ 0.00618
-0.31%
$ 44.52 million $ 1.11 million
Oct 15, 6 AM $ 0.00621
+0.03%
$ 44.67 million $ 1.11 million
Oct 15, 5 AM $ 0.0062
+0.36%
$ 44.67 million $ 1.16 million
Oct 15, 4 AM $ 0.00618
+0.83%
$ 44.52 million $ 713,849
Oct 15, 3 AM $ 0.00613
-0.41%
$ 44.11 million $ 730,649
Oct 15, 2 AM $ 0.00616
+0.21%
$ 44.32 million $ 741,251
Oct 15, 1 AM $ 0.00614
-0.45%
$ 44.23 million $ 1.25 million
Oct 15, 12 AM $ 0.00617
-0.01%
$ 44.43 million $ 1.25 million
Oct 14, 11 PM $ 0.00617
+0.29%
$ 44.43 million $ 1.24 million
Oct 14, 10 PM $ 0.00615
+0.12%
$ 44.3 million $ 1.24 million
Oct 14, 9 PM $ 0.00615
-0.14%
$ 44.28 million $ 1.24 million
Oct 14, 8 PM $ 0.00615
-0.15%
$ 44.31 million $ 1.25 million
Oct 14, 7 PM $ 0.00616
+0.06%
$ 44.39 million $ 1.27 million
Oct 14, 6 PM $ 0.00616
-0.07%
$ 44.32 million $ 1.27 million
Oct 14, 5 PM $ 0.00616
+0.42%
$ 44.44 million $ 1.31 million
Oct 14, 4 PM $ 0.00614
-0.23%
$ 44.38 million $ 1.39 million
Oct 14, 3 PM $ 0.00615
+1.89%
$ 44.28 million $ 1.37 million
Oct 14, 2 PM $ 0.00604
+1.17%
$ 43.46 million $ 1.37 million
Oct 14, 1 PM $ 0.00596
+0.71%
$ 42.96 million $ 1.4 million
Oct 14, 12 PM $ 0.00592
-1.02%
$ 42.65 million $ 1.39 million