BENQI Historical Data

QI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00592
-1.02%
$ 42.65 million $ 1.39 million
Oct 14, 11 AM $ 0.00598
+0.53%
$ 43.08 million $ 1.53 million
Oct 14, 10 AM $ 0.00595
-1.04%
$ 42.76 million $ 1.57 million
Oct 14, 9 AM $ 0.00601
+0.67%
$ 43.28 million $ 1.55 million
Oct 14, 8 AM $ 0.00597
+0.67%
$ 43.01 million $ 1.61 million
Oct 14, 7 AM $ 0.00593
-0.58%
$ 43.26 million $ 1.61 million
Oct 14, 6 AM $ 0.00597
-2.17%
$ 42.99 million $ 1.6 million
Oct 14, 5 AM $ 0.0061
-0.80%
$ 43.91 million $ 1.57 million
Oct 14, 4 AM $ 0.00615
-1.37%
$ 44.31 million $ 1.53 million
Oct 14, 3 AM $ 0.00625
-0.61%
$ 44.97 million $ 1.52 million
Oct 14, 2 AM $ 0.00628
-1.64%
$ 45.24 million $ 877,251
Oct 14, 1 AM $ 0.00639
-0.31%
$ 46 million $ 869,763
Oct 14, 12 AM $ 0.00641
-0.45%
$ 46.13 million $ 867,824
Oct 13, 11 PM $ 0.00644
-0.31%
$ 46.34 million $ 890,877
Oct 13, 10 PM $ 0.00646
+0.16%
$ 46.49 million $ 908,576
Oct 13, 9 PM $ 0.00645
-0.69%
$ 46.42 million $ 910,358
Oct 13, 8 PM $ 0.00649
-0.29%
$ 46.74 million $ 924,209
Oct 13, 7 PM $ 0.00651
+1.21%
$ 46.87 million $ 923,518
Oct 13, 6 PM $ 0.00643
+0.42%
$ 46.31 million $ 1.62 million
Oct 13, 5 PM $ 0.00641
+2.15%
$ 46.12 million $ 1.64 million
Oct 13, 4 PM $ 0.00627
+0.94%
$ 45.11 million $ 1.61 million
Oct 13, 3 PM $ 0.00621
+0.16%
$ 44.7 million $ 1.68 million
Oct 13, 2 PM $ 0.0062
-0.63%
$ 44.65 million $ 1.7 million
Oct 13, 1 PM $ 0.00624
+2.17%
$ 44.92 million $ 1.69 million
Oct 13, 12 PM $ 0.00611
+0.64%
$ 44 million $ 1.72 million
Oct 13, 11 AM $ 0.00607
-1.72%
$ 43.76 million $ 1.57 million
Oct 13, 10 AM $ 0.00618
+0.01%
$ 44.48 million $ 1.51 million
Oct 13, 9 AM $ 0.00618
-0.60%
$ 44.44 million $ 1.49 million
Oct 13, 8 AM $ 0.00621
+0.76%
$ 44.78 million $ 1.44 million
Oct 13, 7 AM $ 0.00616
+0.34%
$ 44.35 million $ 1.45 million
Oct 13, 6 AM $ 0.00615
+1.34%
$ 44.18 million $ 1.47 million
Oct 13, 5 AM $ 0.00607
-0.22%
$ 43.68 million $ 1.46 million
Oct 13, 4 AM $ 0.00608
+0.72%
$ 43.73 million $ 1.48 million
Oct 13, 3 AM $ 0.00604
-0.31%
$ 43.46 million $ 1.47 million
Oct 13, 2 AM $ 0.00605
+0.30%
$ 43.58 million $ 1.51 million
Oct 13, 1 AM $ 0.00604
+0.64%
$ 43.42 million $ 1.53 million
Oct 13, 12 AM $ 0.006
-1.01%
$ 43.36 million $ 1.57 million
Oct 12, 11 PM $ 0.00606
+0.15%
$ 43.63 million $ 1.55 million
Oct 12, 10 PM $ 0.00605
+0.48%
$ 43.41 million $ 1.56 million
Oct 12, 9 PM $ 0.00602
-1.76%
$ 43.4 million $ 1.55 million
Oct 12, 8 PM $ 0.00613
-0.36%
$ 43.91 million $ 1.58 million
Oct 12, 7 PM $ 0.00615
+1.00%
$ 44.28 million $ 1.6 million
Oct 12, 6 PM $ 0.00609
+2.21%
$ 43.86 million $ 1.6 million
Oct 12, 5 PM $ 0.00596
+0.29%
$ 42.83 million $ 1.53 million
Oct 12, 4 PM $ 0.00594
+1.93%
$ 42.74 million $ 1.53 million
Oct 12, 3 PM $ 0.00583
+1.04%
$ 41.97 million $ 1.42 million
Oct 12, 2 PM $ 0.00577
+3.14%
$ 41.64 million $ 1.4 million
Oct 12, 1 PM $ 0.00559
-0.14%
$ 40.31 million $ 1.45 million
Oct 12, 12 PM $ 0.0056
-0.22%
$ 40.33 million $ 1.44 million
Oct 12, 11 AM $ 0.00561
+0.49%
$ 40.45 million $ 1.5 million