BENQI Historical Data

QI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0056
-0.22%
$ 40.33 million $ 1.44 million
Oct 12, 11 AM $ 0.00561
+0.49%
$ 40.45 million $ 1.5 million
Oct 12, 10 AM $ 0.00559
+0.04%
$ 40.22 million $ 1.5 million
Oct 12, 9 AM $ 0.00558
+1.72%
$ 40.2 million $ 1.53 million
Oct 12, 8 AM $ 0.00549
+0.16%
$ 39.55 million $ 1.59 million
Oct 12, 7 AM $ 0.00548
+0.03%
$ 39.45 million $ 1.67 million
Oct 12, 6 AM $ 0.00547
+1.21%
$ 39.36 million $ 1.65 million
Oct 12, 5 AM $ 0.00541
+0.52%
$ 38.96 million $ 1.75 million
Oct 12, 4 AM $ 0.00538
+0.16%
$ 38.68 million $ 1.85 million
Oct 12, 3 AM $ 0.00537
+0.74%
$ 38.64 million $ 2.05 million
Oct 12, 2 AM $ 0.00532
+0.36%
$ 38.24 million $ 2.11 million
Oct 12, 1 AM $ 0.0053
+1.31%
$ 38.21 million $ 2.3 million
Oct 12, 12 AM $ 0.00524
-2.45%
$ 37.82 million $ 2.45 million
Oct 11, 11 PM $ 0.00537
-2.10%
$ 38.64 million $ 2.7 million
Oct 11, 10 PM $ 0.00549
+0.45%
$ 39.5 million $ 2.95 million
Oct 11, 9 PM $ 0.00545
+0.80%
$ 39.31 million $ 3.75 million
Oct 11, 8 PM $ 0.00541
-1.97%
$ 38.98 million $ 5.26 million
Oct 11, 7 PM $ 0.00552
-3.83%
$ 39.81 million $ 5.33 million
Oct 11, 6 PM $ 0.00575
-1.02%
$ 41.33 million $ 5.39 million
Oct 11, 5 PM $ 0.00581
+0.20%
$ 41.83 million $ 5.39 million
Oct 11, 4 PM $ 0.00581
+0.41%
$ 41.78 million $ 5.41 million
Oct 11, 3 PM $ 0.00579
+0.80%
$ 41.62 million $ 5.4 million
Oct 11, 2 PM $ 0.00575
+0.99%
$ 41.39 million $ 5.52 million
Oct 11, 1 PM $ 0.00569
+0.96%
$ 40.9 million $ 5.43 million
Oct 11, 12 PM $ 0.00564
-0.91%
$ 40.59 million $ 5.42 million
Oct 11, 11 AM $ 0.00569
-1.14%
$ 40.97 million $ 5.35 million
Oct 11, 10 AM $ 0.00576
-0.11%
$ 41.44 million $ 2.9 million
Oct 11, 9 AM $ 0.00576
+0.05%
$ 41.47 million $ 2.89 million
Oct 11, 8 AM $ 0.00576
+3.43%
$ 41.52 million $ 2.84 million
Oct 11, 7 AM $ 0.00557
+0.16%
$ 40.13 million $ 2.77 million
Oct 11, 6 AM $ 0.00556
-0.11%
$ 40.03 million $ 2.76 million
Oct 11, 5 AM $ 0.00557
+1.01%
$ 40.07 million $ 2.7 million
Oct 11, 4 AM $ 0.00551
+0.19%
$ 39.57 million $ 2.64 million
Oct 11, 3 AM $ 0.0055
-1.46%
$ 39.46 million $ 2.56 million
Oct 11, 2 AM $ 0.00558
+7.24%
$ 40.16 million $ 2.54 million
Oct 11, 1 AM $ 0.00521
-4.14%
$ 37.42 million $ 2.41 million
Oct 11, 12 AM $ 0.00545
+2.12%
$ 39.23 million $ 2.34 million
Oct 10, 11 PM $ 0.00534
+0.93%
$ 38.41 million $ 2.21 million
Oct 10, 10 PM $ 0.00529
-1.62%
$ 37.92 million $ 2.06 million
Oct 10, 9 PM $ 0.00537
-23.59%
$ 38.66 million $ 1.64 million
Oct 10, 8 PM $ 0.00703
-1.77%
$ 50.62 million $ 1.38 million
Oct 10, 7 PM $ 0.00716
-1.48%
$ 51.54 million $ 1.34 million
Oct 10, 6 PM $ 0.00727
-0.01%
$ 52.31 million $ 1.32 million
Oct 10, 5 PM $ 0.00726
-0.87%
$ 52.28 million $ 1.32 million
Oct 10, 4 PM $ 0.00733
-0.15%
$ 52.8 million $ 1.32 million
Oct 10, 3 PM $ 0.00734
-4.59%
$ 52.8 million $ 1.34 million
Oct 10, 2 PM $ 0.00769
-0.54%
$ 55.55 million $ 1.25 million
Oct 10, 1 PM $ 0.00774
-0.07%
$ 55.7 million $ 1.28 million
Oct 10, 12 PM $ 0.00774
+0.33%
$ 55.7 million $ 1.25 million
Oct 10, 11 AM $ 0.00772
+0.08%
$ 55.54 million $ 1.28 million