BENQI Historical Data

QI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00772
+0.08%
$ 55.54 million $ 1.28 million
Oct 10, 10 AM $ 0.00771
+0.65%
$ 55.51 million $ 1.3 million
Oct 10, 9 AM $ 0.00766
-0.08%
$ 55.13 million $ 1.3 million
Oct 10, 8 AM $ 0.00767
-0.20%
$ 55.15 million $ 1.32 million
Oct 10, 7 AM $ 0.00769
-0.27%
$ 55.34 million $ 1.38 million
Oct 10, 6 AM $ 0.0077
-1.53%
$ 55.47 million $ 1.41 million
Oct 10, 5 AM $ 0.00782
+0.69%
$ 56.3 million $ 1.4 million
Oct 10, 4 AM $ 0.00777
-0.09%
$ 55.94 million $ 1.4 million
Oct 10, 3 AM $ 0.00778
+1.19%
$ 56.04 million $ 1.35 million
Oct 10, 2 AM $ 0.0077
+0.30%
$ 55.39 million $ 1.31 million
Oct 10, 1 AM $ 0.00768
+0.36%
$ 55.28 million $ 1.32 million
Oct 10, 12 AM $ 0.00765
-0.42%
$ 55.06 million $ 1.3 million
Oct 9, 11 PM $ 0.00768
-0.36%
$ 55.35 million $ 1.28 million
Oct 9, 10 PM $ 0.00772
+1.60%
$ 55.51 million $ 1.28 million
Oct 9, 9 PM $ 0.0076
-0.09%
$ 54.66 million $ 1.26 million
Oct 9, 8 PM $ 0.0076
-0.52%
$ 54.69 million $ 1.26 million
Oct 9, 7 PM $ 0.00764
-0.23%
$ 55.03 million $ 1.23 million
Oct 9, 6 PM $ 0.00766
+0.13%
$ 55.17 million $ 1.26 million
Oct 9, 5 PM $ 0.00765
+1.21%
$ 55.03 million $ 1.3 million
Oct 9, 4 PM $ 0.00756
-0.21%
$ 54.43 million $ 1.3 million
Oct 9, 3 PM $ 0.00758
-0.15%
$ 54.54 million $ 1.22 million
Oct 9, 2 PM $ 0.00759
-0.92%
$ 54.65 million $ 1.19 million
Oct 9, 1 PM $ 0.00766
-0.45%
$ 55.2 million $ 1.17 million
Oct 9, 12 PM $ 0.00769
+0.29%
$ 55.35 million $ 1.2 million
Oct 9, 11 AM $ 0.00767
+1.28%
$ 55.3 million $ 1.18 million
Oct 9, 10 AM $ 0.00757
-0.18%
$ 54.37 million $ 1.18 million
Oct 9, 9 AM $ 0.00759
+0.03%
$ 54.59 million $ 1.17 million
Oct 9, 8 AM $ 0.00759
-2.14%
$ 54.68 million $ 1.16 million
Oct 9, 7 AM $ 0.00775
-0.36%
$ 55.81 million $ 1.1 million
Oct 9, 6 AM $ 0.00778
-0.45%
$ 56.06 million $ 1.09 million
Oct 9, 5 AM $ 0.00781
-0.17%
$ 56.21 million $ 1.1 million
Oct 9, 4 AM $ 0.00783
-0.03%
$ 56.32 million $ 1.16 million
Oct 9, 3 AM $ 0.00784
+1.38%
$ 56.46 million $ 1.18 million
Oct 9, 2 AM $ 0.00773
-2.11%
$ 55.68 million $ 1.22 million
Oct 9, 1 AM $ 0.0079
-0.61%
$ 56.93 million $ 1.22 million
Oct 9, 12 AM $ 0.00795
-0.12%
$ 57.26 million $ 1.22 million
Oct 8, 11 PM $ 0.00796
-0.04%
$ 57.3 million $ 1.22 million
Oct 8, 10 PM $ 0.00796
+0.17%
$ 57.33 million $ 1.23 million
Oct 8, 9 PM $ 0.00794
+0.40%
$ 57.18 million $ 1.25 million
Oct 8, 8 PM $ 0.00791
-0.82%
$ 57.03 million $ 1.28 million
Oct 8, 7 PM $ 0.00797
-1.17%
$ 57.45 million $ 1.34 million
Oct 8, 6 PM $ 0.00806
+0.53%
$ 58.08 million $ 1.37 million
Oct 8, 5 PM $ 0.00801
+1.60%
$ 57.74 million $ 1.31 million
Oct 8, 4 PM $ 0.00789
+0.71%
$ 56.74 million $ 1.29 million
Oct 8, 3 PM $ 0.00783
+0.72%
$ 56.41 million $ 1.4 million
Oct 8, 2 PM $ 0.00778
-0.47%
$ 55.99 million $ 1.49 million
Oct 8, 1 PM $ 0.00781
-0.53%
$ 56.21 million $ 1.52 million
Oct 8, 12 PM $ 0.00785
+0.43%
$ 56.55 million $ 1.52 million
Oct 8, 11 AM $ 0.00782
-0.57%
$ 56.3 million $ 1.54 million
Oct 8, 10 AM $ 0.00787
+0.54%
$ 56.67 million $ 1.51 million