BENQI Historical Data

QI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00787
+0.54%
$ 56.67 million $ 1.51 million
Oct 8, 9 AM $ 0.00782
-0.11%
$ 56.33 million $ 1.53 million
Oct 8, 8 AM $ 0.00783
+0.42%
$ 56.36 million $ 1.52 million
Oct 8, 7 AM $ 0.0078
-0.09%
$ 56.1 million $ 1.52 million
Oct 8, 6 AM $ 0.0078
+0.66%
$ 56.19 million $ 1.5 million
Oct 8, 5 AM $ 0.00775
-0.46%
$ 55.83 million $ 1.5 million
Oct 8, 4 AM $ 0.00778
+1.12%
$ 55.94 million $ 1.45 million
Oct 8, 3 AM $ 0.0077
-2.05%
$ 55.45 million $ 1.45 million
Oct 8, 2 AM $ 0.00785
-0.46%
$ 56.48 million $ 1.39 million
Oct 8, 1 AM $ 0.00789
+0.82%
$ 56.78 million $ 1.37 million
Oct 8, 12 AM $ 0.00783
+0.77%
$ 56.36 million $ 1.37 million
Oct 7, 11 PM $ 0.00777
-0.61%
$ 55.88 million $ 1.34 million
Oct 7, 10 PM $ 0.00782
+0.37%
$ 56.28 million $ 1.32 million
Oct 7, 9 PM $ 0.00779
-1.22%
$ 56.07 million $ 1.32 million
Oct 7, 8 PM $ 0.00788
+1.13%
$ 56.77 million $ 1.31 million
Oct 7, 7 PM $ 0.0078
-0.62%
$ 56.13 million $ 1.27 million
Oct 7, 6 PM $ 0.00785
-0.17%
$ 56.5 million $ 1.24 million
Oct 7, 5 PM $ 0.00786
-0.41%
$ 56.61 million $ 1.25 million
Oct 7, 4 PM $ 0.00789
+1.15%
$ 56.89 million $ 1.25 million
Oct 7, 3 PM $ 0.0078
-2.48%
$ 56.21 million $ 1.16 million
Oct 7, 2 PM $ 0.008
-1.97%
$ 57.61 million $ 1.08 million
Oct 7, 1 PM $ 0.00816
-1.04%
$ 58.67 million $ 1.04 million
Oct 7, 12 PM $ 0.00824
+0.35%
$ 59.34 million $ 1.01 million
Oct 7, 11 AM $ 0.00821
+0.50%
$ 59.22 million $ 1.02 million
Oct 7, 10 AM $ 0.00817
+0.24%
$ 58.92 million $ 1.05 million
Oct 7, 9 AM $ 0.00815
+0.09%
$ 58.72 million $ 1.11 million
Oct 7, 8 AM $ 0.00814
-0.18%
$ 58.63 million $ 1.13 million
Oct 7, 7 AM $ 0.00816
-0.04%
$ 58.74 million $ 1.14 million
Oct 7, 6 AM $ 0.00816
-1.04%
$ 58.77 million $ 1.19 million
Oct 7, 5 AM $ 0.00825
+0.22%
$ 59.38 million $ 1.2 million
Oct 7, 4 AM $ 0.00823
+0.39%
$ 59.25 million $ 1.19 million
Oct 7, 3 AM $ 0.0082
+0.13%
$ 59.02 million $ 1.2 million
Oct 7, 2 AM $ 0.00819
+0.06%
$ 58.94 million $ 1.2 million
Oct 7, 1 AM $ 0.00817
-0.67%
$ 58.86 million $ 1.2 million
Oct 7, 12 AM $ 0.00823
+0.09%
$ 59.25 million $ 1.2 million
Oct 6, 11 PM $ 0.00822
-0.41%
$ 59.2 million $ 1.24 million
Oct 6, 10 PM $ 0.00826
-0.01%
$ 59.44 million $ 1.29 million
Oct 6, 9 PM $ 0.00826
-0.82%
$ 59.45 million $ 1.29 million
Oct 6, 8 PM $ 0.00833
+0.00%
$ 59.94 million $ 1.28 million
Oct 6, 7 PM $ 0.00833
+0.11%
$ 59.94 million $ 1.3 million
Oct 6, 6 PM $ 0.00832
+0.39%
$ 59.88 million $ 1.29 million
Oct 6, 5 PM $ 0.00828
+0.13%
$ 59.64 million $ 1.32 million
Oct 6, 4 PM $ 0.00828
+0.20%
$ 59.59 million $ 1.31 million
Oct 6, 3 PM $ 0.00826
+0.18%
$ 59.47 million $ 1.29 million
Oct 6, 2 PM $ 0.00824
+0.41%
$ 59.36 million $ 1.29 million
Oct 6, 1 PM $ 0.00821
+0.15%
$ 59.12 million $ 1.3 million
Oct 6, 12 PM $ 0.0082
+0.65%
$ 59.05 million $ 1.28 million
Oct 6, 11 AM $ 0.00815
-0.42%
$ 58.67 million $ 1.24 million
Oct 6, 10 AM $ 0.00818
+0.53%
$ 58.88 million $ 1.24 million
Oct 6, 9 AM $ 0.00815
+0.07%
$ 58.62 million $ 1.17 million