BENQI Historical Data

QI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00815
+0.07%
$ 58.62 million $ 1.17 million
Oct 6, 8 AM $ 0.00814
+0.47%
$ 58.63 million $ 1.17 million
Oct 6, 7 AM $ 0.00811
-0.66%
$ 58.41 million $ 1.2 million
Oct 6, 6 AM $ 0.00816
+0.84%
$ 58.75 million $ 1.16 million
Oct 6, 5 AM $ 0.00809
+0.60%
$ 58.18 million $ 1.23 million
Oct 6, 4 AM $ 0.00804
-0.71%
$ 57.92 million $ 1.29 million
Oct 6, 3 AM $ 0.0081
+0.29%
$ 58.31 million $ 1.26 million
Oct 6, 2 AM $ 0.00808
+0.33%
$ 58.17 million $ 1.27 million
Oct 6, 1 AM $ 0.00805
+0.90%
$ 57.95 million $ 1.29 million
Oct 6, 12 AM $ 0.00798
-0.55%
$ 57.46 million $ 1.27 million
Oct 5, 11 PM $ 0.00802
-0.07%
$ 57.74 million $ 1.24 million
Oct 5, 10 PM $ 0.00803
-0.03%
$ 57.81 million $ 1.23 million
Oct 5, 9 PM $ 0.00803
+0.40%
$ 57.77 million $ 1.23 million
Oct 5, 8 PM $ 0.00801
+0.62%
$ 57.64 million $ 1.23 million
Oct 5, 7 PM $ 0.00796
-1.16%
$ 57.22 million $ 1.21 million
Oct 5, 6 PM $ 0.00805
+0.06%
$ 57.96 million $ 1.34 million
Oct 5, 5 PM $ 0.00805
-1.10%
$ 57.93 million $ 1.39 million
Oct 5, 4 PM $ 0.00814
-0.43%
$ 58.57 million $ 1.54 million
Oct 5, 3 PM $ 0.00817
+0.57%
$ 58.87 million $ 1.57 million
Oct 5, 2 PM $ 0.00812
-0.67%
$ 58.48 million $ 1.59 million
Oct 5, 1 PM $ 0.00819
+0.61%
$ 58.94 million $ 1.57 million
Oct 5, 12 PM $ 0.00815
-0.32%
$ 58.64 million $ 1.6 million
Oct 5, 11 AM $ 0.00817
-0.63%
$ 58.91 million $ 1.63 million
Oct 5, 10 AM $ 0.00822
-0.26%
$ 59.22 million $ 1.65 million
Oct 5, 9 AM $ 0.00826
-1.25%
$ 59.39 million $ 1.68 million
Oct 5, 8 AM $ 0.00835
-0.51%
$ 60.14 million $ 1.67 million
Oct 5, 7 AM $ 0.00839
+1.40%
$ 60.4 million $ 1.65 million
Oct 5, 6 AM $ 0.00827
-1.08%
$ 59.56 million $ 1.68 million
Oct 5, 5 AM $ 0.00836
+1.17%
$ 60.22 million $ 1.6 million
Oct 5, 4 AM $ 0.00826
+0.29%
$ 59.46 million $ 1.54 million
Oct 5, 3 AM $ 0.00823
+0.50%
$ 59.26 million $ 1.62 million
Oct 5, 2 AM $ 0.00819
+1.38%
$ 58.86 million $ 1.62 million
Oct 5, 1 AM $ 0.00807
-0.04%
$ 58.15 million $ 1.64 million
Oct 5, 12 AM $ 0.00808
-0.23%
$ 58.14 million $ 1.67 million
Oct 4, 11 PM $ 0.00811
+0.14%
$ 58.39 million $ 1.77 million
Oct 4, 10 PM $ 0.0081
+0.49%
$ 58.27 million $ 1.74 million
Oct 4, 9 PM $ 0.00806
+0.01%
$ 58.14 million $ 1.74 million
Oct 4, 8 PM $ 0.00805
+0.64%
$ 57.98 million $ 1.71 million
Oct 4, 7 PM $ 0.008
+0.97%
$ 57.59 million $ 1.73 million
Oct 4, 6 PM $ 0.00792
-1.12%
$ 57.57 million $ 1.61 million
Oct 4, 5 PM $ 0.00801
-0.26%
$ 57.68 million $ 1.53 million
Oct 4, 4 PM $ 0.00803
+0.21%
$ 57.84 million $ 1.49 million
Oct 4, 3 PM $ 0.00801
-0.70%
$ 57.77 million $ 1.54 million
Oct 4, 2 PM $ 0.00807
-0.70%
$ 58.07 million $ 1.54 million
Oct 4, 1 PM $ 0.00812
+1.09%
$ 58.49 million $ 1.68 million
Oct 4, 12 PM $ 0.00804
-0.46%
$ 57.86 million $ 1.98 million
Oct 4, 11 AM $ 0.00807
-0.37%
$ 58.16 million $ 2.01 million
Oct 4, 10 AM $ 0.0081
-0.55%
$ 58.32 million $ 1.98 million
Oct 4, 9 AM $ 0.00815
-0.54%
$ 58.66 million $ 2.01 million
Oct 4, 8 AM $ 0.00819
-0.52%
$ 58.96 million $ 2.03 million