BENQI Historical Data

QI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00815
-0.54%
$ 58.66 million $ 2.01 million
Oct 4, 8 AM $ 0.00819
-0.52%
$ 58.96 million $ 2.03 million
Oct 4, 7 AM $ 0.00823
-0.81%
$ 59.27 million $ 2.03 million
Oct 4, 6 AM $ 0.0083
+0.53%
$ 59.79 million $ 2.01 million
Oct 4, 5 AM $ 0.00826
+0.20%
$ 59.38 million $ 2.05 million
Oct 4, 4 AM $ 0.00824
-0.47%
$ 59.38 million $ 2.05 million
Oct 4, 3 AM $ 0.00828
-0.18%
$ 59.63 million $ 1.98 million
Oct 4, 2 AM $ 0.0083
+0.59%
$ 59.75 million $ 1.98 million
Oct 4, 1 AM $ 0.00825
-0.87%
$ 59.43 million $ 2.16 million
Oct 4, 12 AM $ 0.00833
-0.44%
$ 59.94 million $ 2.25 million
Oct 3, 11 PM $ 0.00836
-0.54%
$ 60.22 million $ 2.23 million
Oct 3, 10 PM $ 0.00841
+0.40%
$ 60.54 million $ 2.24 million
Oct 3, 9 PM $ 0.00838
-0.38%
$ 60.29 million $ 2.28 million
Oct 3, 8 PM $ 0.00841
-0.31%
$ 60.53 million $ 2.35 million
Oct 3, 7 PM $ 0.00843
-0.56%
$ 60.75 million $ 2.49 million
Oct 3, 6 PM $ 0.00849
+1.04%
$ 61.11 million $ 2.51 million
Oct 3, 5 PM $ 0.0084
-0.17%
$ 60.49 million $ 2.83 million
Oct 3, 4 PM $ 0.00842
+1.15%
$ 60.62 million $ 2.77 million
Oct 3, 3 PM $ 0.00832
+0.79%
$ 59.85 million $ 2.7 million
Oct 3, 2 PM $ 0.00825
+0.18%
$ 59.44 million $ 2.72 million
Oct 3, 1 PM $ 0.00824
+1.21%
$ 59.3 million $ 2.65 million
Oct 3, 12 PM $ 0.00815
+0.52%
$ 58.6 million $ 2.5 million
Oct 3, 11 AM $ 0.00811
-0.22%
$ 58.38 million $ 2.5 million
Oct 3, 10 AM $ 0.00813
-0.72%
$ 58.49 million $ 2.54 million
Oct 3, 9 AM $ 0.0082
+0.55%
$ 59.01 million $ 2.49 million
Oct 3, 8 AM $ 0.00815
+0.40%
$ 58.65 million $ 2.48 million
Oct 3, 7 AM $ 0.00813
+0.48%
$ 58.54 million $ 2.55 million
Oct 3, 6 AM $ 0.00809
-0.48%
$ 58.19 million $ 2.57 million
Oct 3, 5 AM $ 0.00813
-0.70%
$ 58.54 million $ 2.91 million
Oct 3, 4 AM $ 0.00819
-0.07%
$ 58.93 million $ 2.98 million
Oct 3, 3 AM $ 0.00819
-0.23%
$ 58.96 million $ 3.01 million
Oct 3, 2 AM $ 0.00821
+0.37%
$ 59.07 million $ 3.16 million
Oct 3, 1 AM $ 0.00819
-0.83%
$ 58.91 million $ 2.98 million
Oct 3, 12 AM $ 0.00826
-1.35%
$ 59.51 million $ 2.94 million
Oct 2, 11 PM $ 0.00837
+0.50%
$ 60.28 million $ 2.92 million
Oct 2, 10 PM $ 0.00833
-0.35%
$ 59.92 million $ 2.93 million
Oct 2, 9 PM $ 0.00836
-0.66%
$ 60.09 million $ 2.91 million
Oct 2, 8 PM $ 0.00841
+0.07%
$ 60.53 million $ 2.83 million
Oct 2, 7 PM $ 0.0084
+0.20%
$ 60.48 million $ 2.66 million
Oct 2, 6 PM $ 0.00838
+1.19%
$ 60.36 million $ 2.75 million
Oct 2, 5 PM $ 0.00827
+0.39%
$ 59.58 million $ 2.43 million
Oct 2, 4 PM $ 0.00824
+1.01%
$ 59.3 million $ 2.38 million
Oct 2, 3 PM $ 0.00815
+0.64%
$ 58.68 million $ 2.38 million
Oct 2, 2 PM $ 0.0081
-1.94%
$ 58.34 million $ 2.44 million
Oct 2, 1 PM $ 0.00826
+0.19%
$ 59.56 million $ 2.36 million
Oct 2, 12 PM $ 0.00825
-0.04%
$ 59.32 million $ 2.27 million
Oct 2, 11 AM $ 0.00825
-1.03%
$ 59.4 million $ 2.47 million
Oct 2, 10 AM $ 0.00834
-0.33%
$ 60.06 million $ 2.49 million
Oct 2, 9 AM $ 0.00836
-0.19%
$ 60.17 million $ 2.59 million
Oct 2, 8 AM $ 0.00837
-0.67%
$ 60.28 million $ 2.65 million