Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.00303
-0.08%
$21.98 million $3.77 million
Yesterday, at 10 PM $0.00294
-0.61%
$21.2 million $3.51 million
Yesterday, at 9 PM $0.00296
+0.41%
$21.33 million $3.58 million
Yesterday, at 8 PM $0.00295
+0.92%
$21.25 million $3.73 million
Yesterday, at 7 PM $0.00292
+1.20%
$21.05 million $3.89 million
Yesterday, at 6 PM $0.00289
-0.20%
$20.8 million $4.09 million
Yesterday, at 5 PM $0.00289
-0.58%
$20.84 million $4.27 million
Yesterday, at 4 PM $0.00291
-1.41%
$20.96 million $4.48 million
Yesterday, at 3 PM $0.00295
-0.79%
$21.26 million $4.62 million
Yesterday, at 2 PM $0.00298
+0.06%
$21.43 million $4.96 million
Yesterday, at 1 PM $0.00298
-0.10%
$21.42 million $5.48 million
Yesterday, at 12 PM $0.00298
+0.00%
$21.44 million $6.05 million
Yesterday, at 11 AM $0.00298
-2.59%
$21.44 million $7.98 million
Yesterday, at 10 AM $0.00306
+5.79%
$22.01 million $10.42 million
Yesterday, at 9 AM $0.00289
-0.60%
$20.81 million $10 million
Yesterday, at 8 AM $0.00291
-6.55%
$20.94 million $10.03 million
Yesterday, at 7 AM $0.00311
+1.38%
$22.4 million $9.93 million
Yesterday, at 6 AM $0.00307
+2.83%
$22.1 million $9.63 million
Yesterday, at 5 AM $0.00298
-0.96%
$21.49 million $9.45 million
Yesterday, at 4 AM $0.00301
-1.96%
$21.7 million $9.35 million
Yesterday, at 3 AM $0.00307
+0.45%
$22.13 million $9.25 million
Yesterday, at 2 AM $0.00306
+6.54%
$22.03 million $8.59 million
Yesterday, at 1 AM $0.00287
-0.27%
$20.68 million $8.32 million
Yesterday, at 12 AM $0.00288
-0.88%
$20.73 million $8.33 million
Oct 3, 11 PM $0.00291
+0.27%
$20.92 million $8.2 million
Oct 3, 10 PM $0.0029
-1.70%
$20.86 million $8.16 million
Oct 3, 9 PM $0.00295
-2.81%
$21.22 million $8.11 million
Oct 3, 8 PM $0.00303
-0.64%
$21.84 million $7.97 million
Oct 3, 7 PM $0.00305
-1.42%
$21.98 million $7.82 million
Oct 3, 6 PM $0.0031
-2.97%
$22.29 million $7.6 million
Oct 3, 5 PM $0.00319
+0.42%
$22.98 million $7.5 million
Oct 3, 4 PM $0.00318
+1.19%
$22.88 million $7.3 million
Oct 3, 3 PM $0.00314
-0.87%
$22.61 million $7.15 million
Oct 3, 2 PM $0.00317
-0.30%
$22.81 million $6.8 million
Oct 3, 1 PM $0.00318
-4.20%
$22.88 million $6.31 million
Oct 3, 12 PM $0.00332
+6.20%
$23.87 million $5.77 million
Oct 3, 11 AM $0.00312
+16.27%
$22.48 million $3.79 million
Oct 3, 10 AM $0.00269
+0.18%
$19.33 million $1.31 million
Oct 3, 9 AM $0.00268
-0.28%
$19.3 million $1.31 million
Oct 3, 8 AM $0.00269
+4.68%
$19.35 million $1.23 million
Oct 3, 7 AM $0.00257
+0.29%
$18.49 million $1.17 million
Oct 3, 6 AM $0.00256
-0.96%
$18.44 million $1.19 million
Oct 3, 5 AM $0.00259
+0.54%
$18.61 million $1.21 million
Oct 3, 4 AM $0.00257
-0.18%
$18.51 million $1.21 million
Oct 3, 3 AM $0.00258
+0.71%
$18.55 million $1.22 million
Oct 3, 2 AM $0.00256
-0.14%
$18.42 million $1.26 million
Oct 3, 1 AM $0.00256
-0.70%
$18.44 million $1.28 million
Oct 3, 12 AM $0.00258
+0.68%
$18.59 million $1.25 million
Oct 2, 11 PM $0.00256
+1.44%
$18.47 million $1.23 million
Oct 2, 10 PM $0.00253
-0.37%
$18.2 million $1.27 million
Download