BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00135
+0.02%
$ 9.74 million $ 406,605
Today, at 3 AM $ 0.00135
+0.22%
$ 9.71 million $ 412,197
Today, at 2 AM $ 0.00135
+0.11%
$ 9.69 million $ 422,284
Today, at 1 AM $ 0.00134
+0.63%
$ 9.68 million $ 424,198
Today, at 12 AM $ 0.00134
+0.86%
$ 9.62 million $ 422,576
Yesterday, at 11 PM $ 0.00132
+0.94%
$ 9.53 million $ 424,036
Yesterday, at 10 PM $ 0.00131
-0.18%
$ 9.44 million $ 423,851
Yesterday, at 9 PM $ 0.00131
-0.14%
$ 9.46 million $ 421,116
Yesterday, at 8 PM $ 0.00132
-0.90%
$ 9.48 million $ 420,267
Yesterday, at 7 PM $ 0.00133
-0.66%
$ 9.56 million $ 417,662
Yesterday, at 6 PM $ 0.00134
+0.14%
$ 9.62 million $ 422,715
Yesterday, at 5 PM $ 0.00133
-0.76%
$ 9.61 million $ 423,107
Yesterday, at 4 PM $ 0.00135
+0.06%
$ 9.68 million $ 428,432
Yesterday, at 3 PM $ 0.00134
-0.01%
$ 9.68 million $ 437,906
Yesterday, at 2 PM $ 0.00134
-0.03%
$ 9.68 million $ 431,367
Yesterday, at 1 PM $ 0.00134
+0.90%
$ 9.68 million $ 428,322
Yesterday, at 12 PM $ 0.00133
+1.42%
$ 9.59 million $ 428,426
Yesterday, at 11 AM $ 0.00131
-0.89%
$ 9.46 million $ 424,598
Yesterday, at 10 AM $ 0.00133
-0.04%
$ 9.54 million $ 422,429
Yesterday, at 9 AM $ 0.00133
+0.23%
$ 9.55 million $ 424,681
Yesterday, at 8 AM $ 0.00132
-0.23%
$ 9.53 million $ 423,378
Yesterday, at 7 AM $ 0.00133
+0.89%
$ 9.55 million $ 422,277
Yesterday, at 6 AM $ 0.00131
-0.05%
$ 9.46 million $ 420,814
Yesterday, at 5 AM $ 0.00131
+0.03%
$ 9.47 million $ 422,107
Yesterday, at 4 AM $ 0.00131
-0.47%
$ 9.46 million $ 424,536
Yesterday, at 3 AM $ 0.00132
-1.89%
$ 9.51 million $ 420,995
Yesterday, at 2 AM $ 0.00135
-0.60%
$ 9.69 million $ 412,074
Yesterday, at 1 AM $ 0.00135
+0.15%
$ 9.75 million $ 423,180
Yesterday, at 12 AM $ 0.00135
-0.21%
$ 9.74 million $ 486,634
Jun 9, 11 PM $ 0.00136
+0.01%
$ 9.76 million $ 493,846
Jun 9, 10 PM $ 0.00136
-0.01%
$ 9.76 million $ 493,486
Jun 9, 9 PM $ 0.00136
-0.05%
$ 9.76 million $ 497,939
Jun 9, 8 PM $ 0.00136
+0.24%
$ 9.76 million $ 501,422
Jun 9, 7 PM $ 0.00135
+0.59%
$ 9.74 million $ 503,883
Jun 9, 6 PM $ 0.00134
-0.10%
$ 9.68 million $ 504,837
Jun 9, 5 PM $ 0.00135
+0.59%
$ 9.7 million $ 507,839
Jun 9, 4 PM $ 0.00134
-1.11%
$ 9.64 million $ 509,382
Jun 9, 3 PM $ 0.00135
-0.05%
$ 9.75 million $ 532,896
Jun 9, 2 PM $ 0.00135
-1.54%
$ 9.75 million $ 541,843
Jun 9, 1 PM $ 0.00138
+0.08%
$ 9.9 million $ 543,999
Jun 9, 12 PM $ 0.00137
+0.48%
$ 9.9 million $ 544,248
Jun 9, 11 AM $ 0.00137
-0.01%
$ 9.85 million $ 550,295
Jun 9, 10 AM $ 0.00137
-0.35%
$ 9.85 million $ 562,471
Jun 9, 9 AM $ 0.00137
-0.87%
$ 9.88 million $ 574,663
Jun 9, 8 AM $ 0.00138
+0.03%
$ 9.95 million $ 574,759
Jun 9, 7 AM $ 0.00138
-0.01%
$ 9.95 million $ 573,800
Jun 9, 6 AM $ 0.00138
-0.02%
$ 9.95 million $ 575,337
Jun 9, 5 AM $ 0.00138
+0.47%
$ 9.95 million $ 580,525
Jun 9, 4 AM $ 0.00138
+1.31%
$ 9.9 million $ 579,338
Jun 9, 3 AM $ 0.00136
-0.79%
$ 9.78 million $ 575,065
Download