BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00149
+0.01%
$ 10.72 million $ 762,597
Today, at 9 PM $ 0.00149
-0.50%
$ 10.71 million $ 789,414
Today, at 8 PM $ 0.00149
-0.61%
$ 10.76 million $ 792,388
Today, at 7 PM $ 0.00151
-0.55%
$ 10.86 million $ 783,215
Today, at 6 PM $ 0.00152
-0.36%
$ 10.91 million $ 761,182
Today, at 5 PM $ 0.00152
+0.00%
$ 10.95 million $ 737,530
Today, at 4 PM $ 0.00152
-0.25%
$ 10.95 million $ 740,550
Today, at 3 PM $ 0.00153
-0.05%
$ 10.98 million $ 746,104
Today, at 2 PM $ 0.00152
+0.03%
$ 10.96 million $ 746,963
Today, at 1 PM $ 0.00152
+0.62%
$ 10.96 million $ 743,267
Today, at 12 PM $ 0.00152
-0.01%
$ 10.92 million $ 750,597
Today, at 11 AM $ 0.00152
-0.69%
$ 10.92 million $ 766,721
Today, at 10 AM $ 0.00153
+0.30%
$ 10.99 million $ 771,086
Today, at 9 AM $ 0.00152
-0.31%
$ 10.96 million $ 769,343
Today, at 8 AM $ 0.00153
-0.64%
$ 10.99 million $ 773,985
Today, at 7 AM $ 0.00154
-0.21%
$ 11.07 million $ 752,972
Today, at 6 AM $ 0.00154
-0.22%
$ 11.09 million $ 739,950
Today, at 5 AM $ 0.00154
+0.12%
$ 11.11 million $ 756,517
Today, at 4 AM $ 0.00154
-0.13%
$ 11.1 million $ 767,188
Today, at 3 AM $ 0.00154
+0.20%
$ 11.11 million $ 734,170
Today, at 2 AM $ 0.00154
-0.20%
$ 11.09 million $ 713,852
Today, at 1 AM $ 0.00154
-0.05%
$ 11.11 million $ 700,782
Yesterday, at 12 AM $ 0.00154
+0.22%
$ 11.12 million $ 700,899
Yesterday, at 11 PM $ 0.00154
+0.87%
$ 11.12 million $ 702,856
Yesterday, at 10 PM $ 0.00153
+1.78%
$ 11.02 million $ 678,106
Yesterday, at 9 PM $ 0.0015
+0.96%
$ 10.81 million $ 642,260
Yesterday, at 8 PM $ 0.00149
+0.10%
$ 10.7 million $ 615,543
Yesterday, at 7 PM $ 0.00149
+0.22%
$ 10.69 million $ 607,931
Yesterday, at 6 PM $ 0.00148
-0.23%
$ 10.67 million $ 602,673
Yesterday, at 5 PM $ 0.00149
+0.17%
$ 10.69 million $ 599,199
Yesterday, at 4 PM $ 0.00148
+0.75%
$ 10.68 million $ 592,100
Yesterday, at 3 PM $ 0.00147
-0.25%
$ 10.6 million $ 566,228
Yesterday, at 2 PM $ 0.00148
+0.20%
$ 10.62 million $ 563,203
Yesterday, at 1 PM $ 0.00147
-0.89%
$ 10.6 million $ 562,394
Yesterday, at 12 PM $ 0.00149
+0.98%
$ 10.7 million $ 552,339
Yesterday, at 11 AM $ 0.00147
-0.19%
$ 10.59 million $ 534,281
Yesterday, at 10 AM $ 0.00147
+0.14%
$ 10.61 million $ 532,028
Yesterday, at 9 AM $ 0.00148
+0.89%
$ 10.62 million $ 525,921
Yesterday, at 8 AM $ 0.00146
-0.27%
$ 10.53 million $ 507,766
Yesterday, at 7 AM $ 0.00147
+0.39%
$ 10.56 million $ 504,689
Yesterday, at 6 AM $ 0.00146
-0.32%
$ 10.52 million $ 516,797
Yesterday, at 5 AM $ 0.00147
+0.18%
$ 10.55 million $ 493,001
Yesterday, at 4 AM $ 0.00146
-0.25%
$ 10.53 million $ 472,528
Yesterday, at 3 AM $ 0.00147
+0.37%
$ 10.56 million $ 471,682
Yesterday, at 2 AM $ 0.00146
-0.31%
$ 10.52 million $ 472,119
Yesterday, at 1 AM $ 0.00147
-0.01%
$ 10.55 million $ 474,068
Apr 13, 12 AM $ 0.00147
-0.09%
$ 10.56 million $ 504,036
Apr 12, 11 PM $ 0.00147
-0.16%
$ 10.57 million $ 499,585
Apr 12, 10 PM $ 0.00147
-0.91%
$ 10.58 million $ 499,856
Apr 12, 9 PM $ 0.00148
+0.08%
$ 10.68 million $ 481,347
Download