BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00128
-0.01%
$ 9.23 million $ 570,211
Today, at 3 AM $ 0.00127
-0.77%
$ 9.13 million $ 564,527
Today, at 2 AM $ 0.00128
+0.56%
$ 9.2 million $ 552,070
Today, at 1 AM $ 0.00127
+0.03%
$ 9.15 million $ 538,358
Today, at 12 AM $ 0.00127
+1.18%
$ 9.15 million $ 535,479
Yesterday, at 11 PM $ 0.00126
+0.03%
$ 9.04 million $ 514,802
Yesterday, at 10 PM $ 0.00126
+0.25%
$ 9.04 million $ 524,939
Yesterday, at 9 PM $ 0.00125
+0.33%
$ 9.02 million $ 543,952
Yesterday, at 8 PM $ 0.00125
+0.46%
$ 8.99 million $ 546,638
Yesterday, at 7 PM $ 0.00124
+0.55%
$ 8.95 million $ 534,078
Yesterday, at 6 PM $ 0.00124
-1.22%
$ 8.9 million $ 530,491
Yesterday, at 5 PM $ 0.00125
-1.05%
$ 9.01 million $ 525,689
Yesterday, at 4 PM $ 0.00126
-0.04%
$ 9.11 million $ 519,665
Yesterday, at 3 PM $ 0.00127
+0.67%
$ 9.11 million $ 532,385
Yesterday, at 2 PM $ 0.00126
+0.19%
$ 9.05 million $ 559,020
Yesterday, at 1 PM $ 0.00125
+0.30%
$ 9.03 million $ 589,244
Yesterday, at 12 PM $ 0.00125
+0.58%
$ 9 million $ 603,790
Yesterday, at 11 AM $ 0.00124
+0.90%
$ 8.95 million $ 628,890
Yesterday, at 10 AM $ 0.00123
-0.44%
$ 8.87 million $ 653,317
Yesterday, at 9 AM $ 0.00124
-0.92%
$ 8.91 million $ 648,705
Yesterday, at 8 AM $ 0.00125
+0.25%
$ 8.99 million $ 656,746
Yesterday, at 7 AM $ 0.00125
+0.11%
$ 8.97 million $ 637,590
Yesterday, at 6 AM $ 0.00124
+0.34%
$ 8.96 million $ 635,468
Yesterday, at 5 AM $ 0.00124
+0.03%
$ 8.93 million $ 632,910
Yesterday, at 4 AM $ 0.00124
+1.65%
$ 8.93 million $ 643,773
Yesterday, at 3 AM $ 0.00122
+0.55%
$ 8.78 million $ 652,053
Yesterday, at 2 AM $ 0.00121
-0.13%
$ 8.74 million $ 651,075
Yesterday, at 1 AM $ 0.00121
+0.58%
$ 8.75 million $ 673,907
Yesterday, at 12 AM $ 0.00121
-0.77%
$ 8.7 million $ 674,486
Jul 31, 11 PM $ 0.00122
-0.82%
$ 8.76 million $ 673,062
Jul 31, 10 PM $ 0.00123
+0.42%
$ 8.84 million $ 666,649
Jul 31, 9 PM $ 0.00122
+0.31%
$ 8.8 million $ 651,999
Jul 31, 8 PM $ 0.00122
-0.47%
$ 8.77 million $ 648,828
Jul 31, 7 PM $ 0.00122
-0.07%
$ 8.81 million $ 653,258
Jul 31, 6 PM $ 0.00123
-0.23%
$ 8.82 million $ 667,410
Jul 31, 5 PM $ 0.00123
-0.51%
$ 8.84 million $ 676,530
Jul 31, 4 PM $ 0.00123
-1.68%
$ 8.89 million $ 677,702
Jul 31, 3 PM $ 0.00126
+0.11%
$ 9.04 million $ 672,438
Jul 31, 2 PM $ 0.00125
+0.70%
$ 9.03 million $ 649,926
Jul 31, 1 PM $ 0.00125
+0.00%
$ 8.96 million $ 636,092
Jul 31, 12 PM $ 0.00125
-2.84%
$ 8.96 million $ 851,308
Jul 31, 11 AM $ 0.00128
+3.83%
$ 9.23 million $ 1.11 million
Jul 31, 10 AM $ 0.00123
-0.51%
$ 8.89 million $ 1.08 million
Jul 31, 9 AM $ 0.00124
+0.17%
$ 8.93 million $ 1.08 million
Jul 31, 8 AM $ 0.00124
+0.44%
$ 8.92 million $ 1.09 million
Jul 31, 7 AM $ 0.00123
+0.53%
$ 8.88 million $ 1.11 million
Jul 31, 6 AM $ 0.00123
+0.27%
$ 8.83 million $ 1.17 million
Jul 31, 5 AM $ 0.00122
+0.77%
$ 8.81 million $ 1.26 million
Jul 31, 4 AM $ 0.00121
+0.29%
$ 8.74 million $ 1.26 million
Jul 31, 3 AM $ 0.00121
+0.49%
$ 8.72 million $ 1.28 million
Download