BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00136
+0.00%
$ 9.76 million $ 406,530
4:24 AM $ 0.00135
+0.00%
$ 9.76 million $ 406,615
4:23 AM $ 0.00135
+0.02%
$ 9.76 million $ 406,605
4:22 AM $ 0.00135
+0.00%
$ 9.76 million $ 407,449
4:21 AM $ 0.00135
-0.02%
$ 9.76 million $ 407,449
4:20 AM $ 0.00135
+0.11%
$ 9.76 million $ 407,464
4:19 AM $ 0.00135
+0.01%
$ 9.74 million $ 407,362
4:18 AM $ 0.00135
-0.06%
$ 9.74 million $ 407,478
4:17 AM $ 0.00135
-0.09%
$ 9.74 million $ 407,473
4:16 AM $ 0.00136
+0.21%
$ 9.74 million $ 408,165
4:15 AM $ 0.00135
-0.11%
$ 9.74 million $ 408,119
4:14 AM $ 0.00135
+0.00%
$ 9.75 million $ 408,168
4:13 AM $ 0.00135
+0.13%
$ 9.75 million $ 408,544
4:12 AM $ 0.00135
-0.01%
$ 9.75 million $ 408,522
4:11 AM $ 0.00135
-0.09%
$ 9.75 million $ 409,296
4:10 AM $ 0.00135
-0.12%
$ 9.75 million $ 409,107
4:09 AM $ 0.00136
+0.12%
$ 9.76 million $ 409,807
4:08 AM $ 0.00135
-0.01%
$ 9.76 million $ 409,736
4:07 AM $ 0.00135
+0.01%
$ 9.76 million $ 409,970
4:06 AM $ 0.00136
+0.04%
$ 9.76 million $ 411,246
4:05 AM $ 0.00135
+0.06%
$ 9.76 million $ 411,358
4:04 AM $ 0.00135
-0.02%
$ 9.75 million $ 411,447
4:03 AM $ 0.00135
+0.04%
$ 9.75 million $ 411,447
4:02 AM $ 0.00135
+0.11%
$ 9.75 million $ 411,461
4:01 AM $ 0.00135
+0.29%
$ 9.75 million $ 411,979
4:00 AM $ 0.00135
+0.00%
$ 9.75 million $ 412,061
3:59 AM $ 0.00135
-0.12%
$ 9.71 million $ 412,197
3:58 AM $ 0.00135
+0.09%
$ 9.71 million $ 411,692
3:57 AM $ 0.00135
+0.08%
$ 9.71 million $ 411,739
3:56 AM $ 0.00135
+0.29%
$ 9.71 million $ 413,529
3:55 AM $ 0.00134
-0.02%
$ 9.71 million $ 412,813
3:54 AM $ 0.00134
-0.15%
$ 9.68 million $ 413,361
3:53 AM $ 0.00135
+0.00%
$ 9.68 million $ 414,404
3:52 AM $ 0.00135
+0.15%
$ 9.68 million $ 416,937
3:51 AM $ 0.00134
-0.23%
$ 9.68 million $ 416,951
3:50 AM $ 0.00135
-0.01%
$ 9.68 million $ 416,951
3:49 AM $ 0.00135
+0.04%
$ 9.7 million $ 417,044
3:48 AM $ 0.00135
-0.04%
$ 9.7 million $ 417,327
3:47 AM $ 0.00135
+0.00%
$ 9.7 million $ 417,342
3:46 AM $ 0.00135
+0.16%
$ 9.7 million $ 417,857
3:45 AM $ 0.00135
+0.00%
$ 9.7 million $ 417,798
3:44 AM $ 0.00135
+0.04%
$ 9.7 million $ 417,933
3:43 AM $ 0.00135
+0.00%
$ 9.7 million $ 417,945
3:42 AM $ 0.00135
-0.02%
$ 9.7 million $ 417,910
3:41 AM $ 0.00135
+0.11%
$ 9.7 million $ 418,139
3:40 AM $ 0.00135
-0.01%
$ 9.7 million $ 418,278
3:39 AM $ 0.00135
-0.01%
$ 9.69 million $ 418,925
3:38 AM $ 0.00135
+0.02%
$ 9.69 million $ 419,056
3:37 AM $ 0.00135
-0.02%
$ 9.69 million $ 419,060
3:36 AM $ 0.00135
+0.04%
$ 9.69 million $ 419,923
Download