BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00129
+0.10%
$ 9.29 million $ 614,820
5:20 AM $ 0.00129
+0.07%
$ 9.29 million $ 614,039
5:19 AM $ 0.00129
-0.10%
$ 9.29 million $ 614,255
5:18 AM $ 0.00129
-0.62%
$ 9.29 million $ 614,144
5:17 AM $ 0.0013
+0.36%
$ 9.29 million $ 591,076
5:16 AM $ 0.00129
-0.03%
$ 9.29 million $ 590,373
5:15 AM $ 0.0013
-0.06%
$ 9.29 million $ 590,364
5:14 AM $ 0.0013
+0.08%
$ 9.33 million $ 590,460
5:13 AM $ 0.00129
+0.12%
$ 9.33 million $ 590,233
5:12 AM $ 0.00129
-0.15%
$ 9.33 million $ 587,255
5:11 AM $ 0.0013
+0.02%
$ 9.33 million $ 585,720
5:10 AM $ 0.00129
+0.06%
$ 9.33 million $ 585,048
5:09 AM $ 0.00129
-0.01%
$ 9.32 million $ 585,148
5:08 AM $ 0.00129
+0.01%
$ 9.32 million $ 585,175
5:07 AM $ 0.00129
+0.07%
$ 9.32 million $ 584,728
5:06 AM $ 0.00129
+0.00%
$ 9.32 million $ 584,479
5:05 AM $ 0.00129
-0.05%
$ 9.32 million $ 584,404
5:04 AM $ 0.00129
+0.00%
$ 9.32 million $ 583,072
5:03 AM $ 0.00129
+0.08%
$ 9.32 million $ 582,005
5:02 AM $ 0.00129
+0.10%
$ 9.32 million $ 581,592
5:01 AM $ 0.00129
+0.01%
$ 9.32 million $ 581,116
5:00 AM $ 0.00129
+0.14%
$ 9.32 million $ 580,708
4:59 AM $ 0.00129
+0.02%
$ 9.28 million $ 576,656
4:58 AM $ 0.00129
+0.10%
$ 9.28 million $ 576,234
4:57 AM $ 0.00129
+0.10%
$ 9.28 million $ 575,084
4:56 AM $ 0.00129
+0.16%
$ 9.28 million $ 574,728
4:55 AM $ 0.00128
-0.12%
$ 9.28 million $ 574,209
4:54 AM $ 0.00129
+0.11%
$ 9.26 million $ 573,685
4:53 AM $ 0.00128
+0.08%
$ 9.26 million $ 572,455
4:52 AM $ 0.00128
-0.15%
$ 9.26 million $ 572,659
4:51 AM $ 0.00129
+0.00%
$ 9.26 million $ 572,401
4:50 AM $ 0.00129
+0.10%
$ 9.26 million $ 572,402
4:49 AM $ 0.00128
+0.04%
$ 9.25 million $ 572,240
4:48 AM $ 0.00128
-0.18%
$ 9.25 million $ 572,076
4:47 AM $ 0.00129
+0.00%
$ 9.25 million $ 571,915
4:46 AM $ 0.00129
-0.03%
$ 9.25 million $ 572,024
4:45 AM $ 0.00129
-0.09%
$ 9.25 million $ 572,219
4:44 AM $ 0.00129
+0.00%
$ 9.27 million $ 572,237
4:43 AM $ 0.00129
+0.19%
$ 9.27 million $ 572,203
4:42 AM $ 0.00128
+0.15%
$ 9.27 million $ 572,241
4:41 AM $ 0.00128
+0.11%
$ 9.27 million $ 572,521
4:40 AM $ 0.00128
+0.03%
$ 9.27 million $ 572,654
4:39 AM $ 0.00128
+0.33%
$ 9.23 million $ 572,557
4:38 AM $ 0.00128
+0.11%
$ 9.23 million $ 572,069
4:37 AM $ 0.00128
-0.11%
$ 9.23 million $ 571,696
4:36 AM $ 0.00128
-0.09%
$ 9.23 million $ 571,249
4:35 AM $ 0.00128
+0.09%
$ 9.23 million $ 571,183
4:34 AM $ 0.00128
-0.05%
$ 9.2 million $ 571,154
4:33 AM $ 0.00128
+0.04%
$ 9.2 million $ 571,121
4:32 AM $ 0.00128
-0.21%
$ 9.2 million $ 571,776
Download