BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00138
-11.80%
$ 9.96 million $ 3.06 million
May 25 $ 0.00153
+0.05%
$ 11.29 million $ 3.85 million
May 18 $ 0.00158
-1.88%
$ 11.04 million $ 2.86 million
May 11 $ 0.00166
-14.87%
$ 11.57 million $ 2.37 million
May 4 $ 0.00195
+8.60%
$ 14.04 million $ 2.9 million
Apr 27 $ 0.0018
+5.40%
$ 12.93 million $ 11.51 million
Apr 20 $ 0.00169
+4.15%
$ 12.27 million $ 17.9 million
Apr 13 $ 0.00177
+20.78%
$ 11.68 million $ 10.41 million
Apr 6 $ 0.00151
+7.59%
$ 10.57 million $ 5.14 million
Mar 30 $ 0.0014
+3.08%
$ 10.08 million $ 2.95 million
Mar 23 $ 0.00136
-10.90%
$ 9.78 million $ 3 million
Mar 16 $ 0.00152
-14.18%
$ 10.97 million $ 3.75 million
Mar 9 $ 0.00178
-1.82%
$ 12.78 million $ 5.79 million
Mar 2 $ 0.00186
+2.59%
$ 13.02 million $ 3.7 million
Feb 23 $ 0.00181
-1.73%
$ 13.07 million $ 3.59 million
Feb 16 $ 0.00195
-10.03%
$ 13.3 million $ 3.23 million
Feb 9 $ 0.00226
+1.09%
$ 15.61 million $ 3.78 million
Feb 2 $ 0.0023
-7.19%
$ 16.13 million $ 5.84 million
Jan 26 $ 0.00254
-11.48%
$ 17.83 million $ 4.69 million
Jan 19 $ 0.00302
-10.34%
$ 20.65 million $ 4.77 million
Jan 12 $ 0.00345
+2.54%
$ 24.24 million $ 5.74 million
Jan 5 $ 0.00343
+0.33%
$ 24.21 million $ 9.34 million
Dec 29 $ 0.00338
+8.81%
$ 24.65 million $ 16.36 million
Dec 22 $ 0.00315
+2.93%
$ 22.4 million $ 4.06 million
Dec 15 $ 0.00317
-7.29%
$ 22 million $ 6.21 million
Dec 8 $ 0.00358
-2.59%
$ 24.64 million $ 5.36 million
Dec 1 $ 0.00383
-0.90%
$ 26.48 million $ 9.26 million
Nov 24 $ 0.00389
+3.31%
$ 27.8 million $ 4.11 million
Nov 17 $ 0.00378
-5.51%
$ 27.12 million $ 6.81 million
Nov 10 $ 0.00414
-11.73%
$ 28.82 million $ 4.77 million
Nov 3 $ 0.00463
-6.22%
$ 33.78 million $ 6.79 million
Oct 27 $ 0.00503
-10.92%
$ 35.53 million $ 4.3 million
Oct 20 $ 0.00544
-2.28%
$ 40.75 million $ 5.08 million
Oct 13 $ 0.00555
-8.47%
$ 40.04 million $ 7.18 million
Oct 6 $ 0.00537
-33.08%
$ 43.63 million $ 9.99 million
Sep 29 $ 0.00811
+2.51%
$ 57.74 million $ 17.47 million
Sep 22 $ 0.00789
-12.74%
$ 56.94 million $ 46.47 million
Sep 15 $ 0.0101
+35.85%
$ 65.14 million $ 76.66 million
Sep 8 $ 0.00782
+3.98%
$ 53.71 million $ 13.1 million
Sep 1 $ 0.00732
+4.24%
$ 54.11 million $ 9.76 million
Aug 25 $ 0.00714
-2.42%
$ 50.53 million $ 10.33 million
Aug 18 $ 0.00758
+5.27%
$ 52.68 million $ 10.76 million
Aug 11 $ 0.0072
-4.41%
$ 51.73 million $ 13.85 million
Aug 4 $ 0.00756
+11.10%
$ 53.92 million $ 8.43 million
Jul 28 $ 0.0068
-15.42%
$ 48.44 million $ 11.19 million
Jul 21 $ 0.0077
-4.13%
$ 56.97 million $ 12.78 million
Jul 14 $ 0.00787
+15.80%
$ 56.64 million $ 20.48 million
Jul 7 $ 0.00671
+15.12%
$ 47.75 million $ 15.8 million
Jun 30 $ 0.00578
-13.03%
$ 40.75 million $ 9.84 million
Jun 23 $ 0.00641
+10.51%
$ 46.19 million $ 8.61 million
Download