Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Historical Data

SGLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.00026
+0.00%
$54,598 $0.1
Feb 12, 2024 $0.00026
+0.00%
$-- $0
Feb 11, 2024 $0.00026
+0.00%
$54,598 $1
Feb 10, 2024 $0.000592
+0.00%
$124,320 $5
Feb 9, 2024 $0.000275
+0.03%
$57,769 $4
Feb 8, 2024 $0.000275
-25.67%
$57,750 $13
Feb 7, 2024 $0.00037
-18.14%
$77,698 $16
Feb 6, 2024 $0.000452
+0.00%
$94,920 $18
Feb 5, 2024 $0.000452
-36.43%
$94,920 $66
Feb 4, 2024 $0.000711
-11.12%
$149,310 $3
Feb 3, 2024 $0.0008
+14.29%
$168,000 $15
Feb 2, 2024 $0.0022
-12.00%
$461,979 $13
Feb 1, 2024 $0.000353
-29.39%
$74,141 $1,311
Jan 31, 2024 $0.0004
+0.00%
$84,006 $1,192
Jan 29, 2024 $0.0006
+0.00%
$-- $0
Jan 28, 2024 $0.0006
+0.00%
$126,000 $0
Jan 27, 2024 $0.0006
+0.00%
$126,000 $38
Jan 26, 2024 $0.000259
+0.00%
$54,388 $2
Jan 25, 2024 $0.000259
+0.00%
$54,388 $2
Jan 24, 2024 $0.000259
-56.83%
$54,388 $18
Jan 23, 2024 $0.0006
+0.00%
$126,000 $0
Jan 22, 2024 $0.0006
+129.17%
$126,000 $35
Jan 21, 2024 $0.000262
+0.00%
$54,982 $1
Jan 17, 2024 $0.0003
+0.00%
$63,000 $8
Jan 16, 2024 $0.0003
+0.00%
$63,000 $8
Jan 15, 2024 $0.0003
+0.00%
$-- $33
Jan 14, 2024 $0.0003
-25.00%
$63,000 $55
Jan 13, 2024 $0.0004
+0.00%
$84,000 $4
Jan 12, 2024 $0.000256
+0.00%
$-- $1
Jan 11, 2024 $0.000256
-71.24%
$53,695 $2
Jan 10, 2024 $0.00075
+7.14%
$157,500 $1
Jan 9, 2024 $0.0007
+205.66%
$147,000 $36
Jan 8, 2024 $0.000229
-66.81%
$48,092 $14
Jan 7, 2024 $0.00069
+201.31%
$144,896 $3
Jan 6, 2024 $0.000229
+0.00%
$48,088 $0
Jan 3, 2024 $0.00069
+0.00%
$-- $0.001
Jan 2, 2024 $0.00069
+0.00%
$144,896 $0.001
Jan 1, 2024 $0.00069
+218.08%
$144,896 $6
Dec 31, 2023 $0.00069
+0.00%
$144,898 $0.1
Dec 30, 2023 $0.00069
+0.00%
$144,898 $0.1
Dec 29, 2023 $0.00069
+221.07%
$144,898 $3
Dec 28, 2023 $0.00069
+0.00%
$-- $1
Dec 27, 2023 $0.00069
+0.00%
$144,900 $1
Dec 25, 2023 $0.0007
+0.00%
$-- $0
Dec 24, 2023 $0.0007
+0.00%
$147,000 $0
Dec 23, 2023 $0.0007
+0.00%
$147,000 $1
Dec 22, 2023 $0.0002
-71.43%
$42,000 $0.01
Dec 21, 2023 $0.0007
+0.00%
$147,000 $0
Dec 20, 2023 $0.00013
+0.00%
$-- $0
Dec 19, 2023 $0.00013
+0.00%
$27,279 $0