Singularity Historical Data

SGLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00026
+0.00%
$ 54,598 $ 0.1
Feb 12, 2024 $ 0.00026
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.00026
+0.00%
$ 54,598 $ 1
Feb 10, 2024 $ 0.000592
+0.00%
$ 124,320 $ 5
Feb 9, 2024 $ 0.000275
+0.03%
$ 57,769 $ 4
Feb 8, 2024 $ 0.000275
-25.67%
$ 57,750 $ 13
Feb 7, 2024 $ 0.00037
-18.14%
$ 77,698 $ 16
Feb 6, 2024 $ 0.000452
+0.00%
$ 94,920 $ 18
Feb 5, 2024 $ 0.000452
-36.43%
$ 94,920 $ 66
Feb 4, 2024 $ 0.000711
-11.12%
$ 149,310 $ 3
Feb 3, 2024 $ 0.0008
+14.29%
$ 168,000 $ 15
Feb 2, 2024 $ 0.0022
-12.00%
$ 461,979 $ 13
Feb 1, 2024 $ 0.000353
-29.39%
$ 74,141 $ 1,311
Jan 31, 2024 $ 0.0004
+0.00%
$ 84,006 $ 1,192
Jan 29, 2024 $ 0.0006
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0006
+0.00%
$ 126,000 $ 0
Jan 27, 2024 $ 0.0006
+0.00%
$ 126,000 $ 38
Jan 26, 2024 $ 0.000259
+0.00%
$ 54,388 $ 2
Jan 25, 2024 $ 0.000259
+0.00%
$ 54,388 $ 2
Jan 24, 2024 $ 0.000259
-56.83%
$ 54,388 $ 18
Jan 23, 2024 $ 0.0006
+0.00%
$ 126,000 $ 0
Jan 22, 2024 $ 0.0006
+129.17%
$ 126,000 $ 35
Jan 21, 2024 $ 0.000262
+0.00%
$ 54,982 $ 1
Jan 17, 2024 $ 0.0003
+0.00%
$ 63,000 $ 8
Jan 16, 2024 $ 0.0003
+0.00%
$ 63,000 $ 8
Jan 15, 2024 $ 0.0003
+0.00%
$ -- $ 33
Jan 14, 2024 $ 0.0003
-25.00%
$ 63,000 $ 55
Jan 13, 2024 $ 0.0004
+0.00%
$ 84,000 $ 4
Jan 12, 2024 $ 0.000256
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.000256
-71.24%
$ 53,695 $ 2
Jan 10, 2024 $ 0.00075
+7.14%
$ 157,500 $ 1
Jan 9, 2024 $ 0.0007
+205.66%
$ 147,000 $ 36
Jan 8, 2024 $ 0.000229
-66.81%
$ 48,092 $ 14
Jan 7, 2024 $ 0.00069
+201.31%
$ 144,896 $ 3
Jan 6, 2024 $ 0.000229
+0.00%
$ 48,088 $ 0
Jan 3, 2024 $ 0.00069
+0.00%
$ -- $ 0.001
Jan 2, 2024 $ 0.00069
+0.00%
$ 144,896 $ 0.001
Jan 1, 2024 $ 0.00069
+218.08%
$ 144,896 $ 6
Dec 31, 2023 $ 0.00069
+0.00%
$ 144,898 $ 0.1
Dec 30, 2023 $ 0.00069
+0.00%
$ 144,898 $ 0.1
Dec 29, 2023 $ 0.00069
+221.07%
$ 144,898 $ 3
Dec 28, 2023 $ 0.00069
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.00069
+0.00%
$ 144,900 $ 1
Dec 25, 2023 $ 0.0007
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0007
+0.00%
$ 147,000 $ 0
Dec 23, 2023 $ 0.0007
+0.00%
$ 147,000 $ 1
Dec 22, 2023 $ 0.0002
-71.43%
$ 42,000 $ 0.01
Dec 21, 2023 $ 0.0007
+0.00%
$ 147,000 $ 0
Dec 20, 2023 $ 0.00013
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.00013
+0.00%
$ 27,279 $ 0