Coinranking
Singularity Historical Data
SGLY
Page 5
| Date | | |
|---|---|---|
| Dec 18, 2023 | $ 0.0006 | +0.00% |
| Dec 17, 2023 | $ 0.0006 | +0.00% |
| Dec 16, 2023 | $ 0.0006 | +66.55% |
| Dec 15, 2023 | $ 0.00036 | +0.00% |
| Dec 14, 2023 | $ 0.00036 | +224.32% |
| Dec 13, 2023 | $ 0.000111 | -69.17% |
| Dec 12, 2023 | $ 0.0001 | +0.00% |
| Dec 9, 2023 | $ 0.000262 | +0.00% |
| Dec 8, 2023 | $ 0.000262 | +0.00% |
| Nov 30, 2023 | $ 0.000262 | +0.00% |
| Nov 29, 2023 | $ 0.000262 | +9.33% |
| Nov 28, 2023 | $ 0.00024 | +0.00% |
| Nov 27, 2023 | $ 0.00024 | +0.00% |
| Nov 26, 2023 | $ 0.00024 | +2.12% |
| Nov 25, 2023 | $ 0.000235 | +0.00% |
| Nov 18, 2023 | $ 0.000167 | +0.00% |
| Nov 17, 2023 | $ 0.000167 | +0.00% |
| Nov 14, 2023 | $ 0.00024 | +0.00% |
| Nov 13, 2023 | $ 0.00024 | +0.00% |
| Nov 10, 2023 | $ 0.000167 | +0.00% |
| Nov 9, 2023 | $ 0.000167 | +0.00% |
| Nov 8, 2023 | $ 0.000167 | +0.00% |
| Nov 7, 2023 | $ 0.000167 | +0.00% |
| Nov 5, 2023 | $ 0.000263 | +0.13% |
| Nov 4, 2023 | $ 0.000263 | +0.20% |
| Nov 1, 2023 | $ 0.00028 | +0.03% |
| Oct 31, 2023 | $ 0.00028 | -0.22% |
| Oct 28, 2023 | $ 0.00028 | +0.10% |
| Oct 27, 2023 | $ 0.00028 | +74.92% |
| Oct 26, 2023 | $ 0.00016 | +0.20% |
| Oct 9, 2023 | $ 0.000159 | +1.09% |
| Oct 8, 2023 | $ 0.000158 | -0.80% |
| Oct 5, 2023 | $ 0.000159 | -0.09% |
| Oct 4, 2023 | $ 0.000159 | +0.11% |
| Sep 28, 2023 | $ 0.000157 | -0.23% |
| Sep 27, 2023 | $ 0.000157 | -0.13% |
| Sep 5, 2023 | $ 0.000278 | +0.31% |
| Sep 4, 2023 | $ 0.000277 | -0.04% |
| Aug 30, 2023 | $ 0.000278 | +0.19% |
| Aug 29, 2023 | $ 0.000278 | -0.05% |
| Aug 28, 2023 | $ 0.000291 | -0.32% |
| Aug 27, 2023 | $ 0.000292 | -0.32% |
| Aug 26, 2023 | $ 0.000438 | +0.64% |
| Aug 25, 2023 | $ 0.000435 | -0.32% |
| Aug 24, 2023 | $ 0.000437 | +0.33% |
| Aug 20, 2023 | $ 0.00044 | -0.09% |
| Aug 19, 2023 | $ 0.00044 | +0.13% |
| Aug 18, 2023 | $ 0.00044 | +54.03% |
| Aug 17, 2023 | $ 0.000285 | +0.29% |
| Aug 16, 2023 | $ 0.000592 | +97.41% |