Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Historical Data

SGLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.0006
+0.00%
$-- $0
Dec 17, 2023 $0.0006
+0.00%
$125,912 $1
Dec 16, 2023 $0.0006
+66.55%
$125,912 $12
Dec 15, 2023 $0.00036
+0.00%
$75,600 $2
Dec 14, 2023 $0.00036
+224.32%
$75,600 $0
Dec 13, 2023 $0.000111
-69.17%
$23,310 $0
Dec 12, 2023 $0.0001
+0.00%
$21,000 $0
Dec 9, 2023 $0.000262
+0.00%
$-- $2
Dec 8, 2023 $0.000262
+0.00%
$55,102 $2
Nov 30, 2023 $0.000262
+0.00%
$55,102 $5
Nov 29, 2023 $0.000262
+9.33%
$55,102 $9
Nov 28, 2023 $0.00024
+0.00%
$-- $2
Nov 27, 2023 $0.00024
+0.00%
$50,400 $6
Nov 26, 2023 $0.00024
+2.12%
$50,398 $0
Nov 25, 2023 $0.000235
+0.00%
$49,350 $4
Nov 18, 2023 $0.000167
+0.00%
$-- $0
Nov 17, 2023 $0.000167
+0.00%
$35,047 $0
Nov 14, 2023 $0.00024
+0.00%
$50,400 $1
Nov 13, 2023 $0.00024
+0.00%
$50,400 $1
Nov 10, 2023 $0.000167
+0.00%
$35,047 $2
Nov 9, 2023 $0.000167
+0.00%
$35,047 $2
Nov 8, 2023 $0.000167
+0.00%
$-- $0.1
Nov 7, 2023 $0.000167
+0.00%
$35,047 $0.1
Nov 5, 2023 $0.000263
+0.13%
$-- $0
Nov 4, 2023 $0.000263
+0.20%
$55,260 $0
Nov 1, 2023 $0.00028
+0.03%
$-- $0
Oct 31, 2023 $0.00028
-0.22%
$58,836 $0
Oct 28, 2023 $0.00028
+0.10%
$-- $0.1
Oct 27, 2023 $0.00028
+74.92%
$58,810 $0.1
Oct 26, 2023 $0.00016
+0.20%
$33,618 $0
Oct 9, 2023 $0.000159
+1.09%
$-- $0
Oct 8, 2023 $0.000158
-0.80%
$33,097 $0
Oct 5, 2023 $0.000159
-0.09%
$-- $1
Oct 4, 2023 $0.000159
+0.11%
$33,405 $1
Sep 28, 2023 $0.000157
-0.23%
$-- $0
Sep 27, 2023 $0.000157
-0.13%
$32,949 $0
Sep 5, 2023 $0.000278
+0.31%
$58,386 $0.1
Sep 4, 2023 $0.000277
-0.04%
$58,232 $0.1
Aug 30, 2023 $0.000278
+0.19%
$58,422 $5
Aug 29, 2023 $0.000278
-0.05%
$58,323 $5
Aug 28, 2023 $0.000291
-0.32%
$-- $1
Aug 27, 2023 $0.000292
-0.32%
$61,323 $1
Aug 26, 2023 $0.000438
+0.64%
$92,048 $0
Aug 25, 2023 $0.000435
-0.32%
$91,448 $0.1
Aug 24, 2023 $0.000437
+0.33%
$91,776 $3
Aug 20, 2023 $0.00044
-0.09%
$-- $0.01
Aug 19, 2023 $0.00044
+0.13%
$92,431 $0.01
Aug 18, 2023 $0.00044
+54.03%
$92,331 $6
Aug 17, 2023 $0.000285
+0.29%
$59,913 $2
Aug 16, 2023 $0.000592
+97.41%
$124,391 $1